01396 粤港湾智算
按盘价 
10.250 +0.110 (+1.085%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%33%14%26%
- 9.994
- 大手*
-
100%
- 9.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.150
- 136,500
- 0
- 10.140
- 72,000
- 0
- 10.130
- 136,500
- 0
- 10.120
- 88,000
- 0
- 10.090
- 91,000
- 0
- 10.070
- 66,500
- 0
- 10.040
- 61,000
- 0
- 10.030
- 130,500
- 500
- 10.020
- 108,000
- 0
- 10.000
- 260,500
- 0
- 9.990
- 69,500
- 0
- 9.950
- 225,000
- 0
- 9.910
- 180,500
- 0
- 9.905
- 78,000
- 0
- 9.900
- 62,500
- 0
- 9.895
- 85,500
- 500
- 9.890
- 92,500
- 0
- 9.885
- 60,000
- 500
- 9.845
- 57,500
- 0
- 9.835
- 118,500
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.150 | 136,500 | 136,500 | 4.407% | 0 | 0.000% | |||
| 10.140 | 72,000 | 72,000 | 2.325% | 0 | 0.000% | |||
| 10.130 | 136,500 | 136,500 | 4.407% | 0 | 0.000% | |||
| 10.120 | 88,000 | 88,000 | 2.841% | 0 | 0.000% | |||
| 10.090 | 91,000 | 91,000 | 2.938% | 0 | 0.000% | |||
| 10.070 | 66,500 | 66,500 | 2.147% | 0 | 0.000% | |||
| 10.040 | 61,000 | 61,000 | 1.970% | 0 | 0.000% | |||
| 10.030 | 131,000 | 130,500 | 4.214% | 500 | 0.016% | |||
| 10.020 | 108,000 | 108,000 | 3.487% | 0 | 0.000% | |||
| 10.000 | 260,500 | 260,500 | 8.411% | 0 | 0.000% | |||
| 9.990 | 69,500 | 69,500 | 2.244% | 0 | 0.000% | |||
| 9.950 | 225,000 | 225,000 | 7.265% | 0 | 0.000% | |||
| 9.910 | 180,500 | 180,500 | 5.828% | 0 | 0.000% | |||
| 9.905 | 78,000 | 78,000 | 2.519% | 0 | 0.000% | |||
| 9.900 | 62,500 | 62,500 | 2.018% | 0 | 0.000% | |||
| 9.895 | 86,000 | 85,500 | 2.761% | 500 | 0.016% | |||
| 9.890 | 92,500 | 92,500 | 2.987% | 0 | 0.000% | |||
| 9.885 | 60,500 | 60,000 | 1.937% | 500 | 0.016% | |||
| 9.845 | 57,500 | 57,500 | 1.857% | 0 | 0.000% | |||
| 9.835 | 119,500 | 118,500 | 3.826% | 1,000 | 0.032% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |