01396 粤港湾控股
按盘价 
5.980 +0.080 (+1.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
78%8%2%12%
- 5.920
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.060
- 12,000
- 0
- 6.020
- 2,000
- 0
- 6.000
- 6,000
- 0
- 5.990
- 50,000
- 0
- 5.980
- 4,000
- 0
- 5.970
- 58,000
- 0
- 5.960
- 80,000
- 0
- 5.950
- 62,000
- 0
- 5.940
- 116,000
- 0
- 5.930
- 254,000
- 0
- 5.920
- 314,000
- 0
- 5.910
- 276,000
- 0
- 5.900
- 184,000
- 0
- 5.890
- 8,000
- 0
- 5.880
- 272,000
- 0
- 5.870
- 16,000
- 0
- 5.850
- 6,000
- 0
- 5.840
- 2,000
- 0
- 5.830
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.060 | 12,000 | 12,000 | 0.696% | 0 | 0.000% | |||
| 6.020 | 2,000 | 2,000 | 0.116% | 0 | 0.000% | |||
| 6.000 | 6,000 | 6,000 | 0.348% | 0 | 0.000% | |||
| 5.990 | 50,000 | 50,000 | 2.900% | 0 | 0.000% | |||
| 5.980 | 4,000 | 4,000 | 0.232% | 0 | 0.000% | |||
| 5.970 | 58,000 | 58,000 | 3.364% | 0 | 0.000% | |||
| 5.960 | 80,000 | 80,000 | 4.640% | 0 | 0.000% | |||
| 5.950 | 62,000 | 62,000 | 3.596% | 0 | 0.000% | |||
| 5.940 | 116,000 | 116,000 | 6.729% | 0 | 0.000% | |||
| 5.930 | 254,000 | 254,000 | 14.733% | 0 | 0.000% | |||
| 5.920 | 314,000 | 314,000 | 18.213% | 0 | 0.000% | |||
| 5.910 | 276,000 | 276,000 | 16.009% | 0 | 0.000% | |||
| 5.900 | 184,000 | 184,000 | 10.673% | 0 | 0.000% | |||
| 5.890 | 8,000 | 8,000 | 0.464% | 0 | 0.000% | |||
| 5.880 | 272,000 | 272,000 | 15.777% | 0 | 0.000% | |||
| 5.870 | 16,000 | 16,000 | 0.928% | 0 | 0.000% | |||
| 5.850 | 6,000 | 6,000 | 0.348% | 0 | 0.000% | |||
| 5.840 | 2,000 | 2,000 | 0.116% | 0 | 0.000% | |||
| 5.830 | 2,000 | 2,000 | 0.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 13:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 13:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |