01385 上海复旦
按盘价 
39.160 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%16%20%27%
- 39.502
- 大手*
-
69%31%
- 39.898
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 40.340
- 111,000
- 0
- 40.080
- 224,000
- 0
- 40.000
- 150,000
- 1,000
- 39.900
- 208,000
- 0
- 39.840
- 89,000
- 1,000
- 39.800
- 152,000
- 21,000
- 39.780
- 87,000
- 2,000
- 39.740
- 77,000
- 0
- 39.700
- 129,000
- 3,000
- 39.680
- 95,000
- 0
- 39.400
- 70,000
- 0
- 39.360
- 71,000
- 0
- 39.300
- 110,000
- 0
- 39.260
- 75,000
- 0
- 39.240
- 73,000
- 0
- 39.200
- 100,000
- 0
- 39.160
- 123,000
- 0
- 39.040
- 87,000
- 0
- 39.020
- 94,000
- 0
- 39.000
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 40.340 | 111,000 | 111,000 | 2.827% | 0 | 0.000% | |||
| 40.080 | 224,000 | 224,000 | 5.704% | 0 | 0.000% | |||
| 40.000 | 151,000 | 150,000 | 3.820% | 1,000 | 0.025% | |||
| 39.900 | 208,000 | 208,000 | 5.297% | 0 | 0.000% | |||
| 39.840 | 90,000 | 89,000 | 2.266% | 1,000 | 0.025% | |||
| 39.800 | 173,000 | 152,000 | 3.871% | 21,000 | 0.535% | |||
| 39.780 | 89,000 | 87,000 | 2.215% | 2,000 | 0.051% | |||
| 39.740 | 77,000 | 77,000 | 1.961% | 0 | 0.000% | |||
| 39.700 | 132,000 | 129,000 | 3.285% | 3,000 | 0.076% | |||
| 39.680 | 95,000 | 95,000 | 2.419% | 0 | 0.000% | |||
| 39.400 | 70,000 | 70,000 | 1.783% | 0 | 0.000% | |||
| 39.360 | 71,000 | 71,000 | 1.808% | 0 | 0.000% | |||
| 39.300 | 110,000 | 110,000 | 2.801% | 0 | 0.000% | |||
| 39.260 | 75,000 | 75,000 | 1.910% | 0 | 0.000% | |||
| 39.240 | 73,000 | 73,000 | 1.859% | 0 | 0.000% | |||
| 39.200 | 100,000 | 100,000 | 2.546% | 0 | 0.000% | |||
| 39.160 | 123,000 | 123,000 | 3.132% | 0 | 0.000% | |||
| 39.040 | 87,000 | 87,000 | 2.215% | 0 | 0.000% | |||
| 39.020 | 94,000 | 94,000 | 2.394% | 0 | 0.000% | |||
| 39.000 | 100,000 | 100,000 | 2.546% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 16:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 16:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |