01368 特步国际
按盘价 
5.490 +0.120 (+2.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%26%11%24%
- 5.494
- 大手*
-
100%
- 5.504
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 23,000
- 0
- 5.540
- 178,500
- 0
- 5.530
- 499,000
- 4,500
- 5.520
- 614,000
- 14,000
- 5.510
- 721,000
- 0
- 5.500
- 1,708,000
- 9,500
- 5.490
- 1,601,500
- 14,500
- 5.480
- 674,000
- 7,000
- 5.470
- 87,000
- 0
- 5.460
- 220,000
- 0
- 5.450
- 251,000
- 7,500
- 5.440
- 181,500
- 0
- 5.430
- 147,000
- 0
- 5.420
- 22,000
- 0
- 5.410
- 19,000
- 0
- 5.400
- 32,000
- 0
- 5.380
- 2,000
- 0
- 5.370
- 21,000
- 0
- 5.360
- 4,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 23,000 | 23,000 | 0.325% | 0 | 0.000% | |||
| 5.540 | 178,500 | 178,500 | 2.525% | 0 | 0.000% | |||
| 5.530 | 503,500 | 499,000 | 7.058% | 4,500 | 0.064% | |||
| 5.520 | 628,000 | 614,000 | 8.685% | 14,000 | 0.198% | |||
| 5.510 | 721,000 | 721,000 | 10.198% | 0 | 0.000% | |||
| 5.500 | 1,717,500 | 1,708,000 | 24.158% | 9,500 | 0.134% | |||
| 5.490 | 1,616,000 | 1,601,500 | 22.652% | 14,500 | 0.205% | |||
| 5.480 | 681,000 | 674,000 | 9.533% | 7,000 | 0.099% | |||
| 5.470 | 87,000 | 87,000 | 1.231% | 0 | 0.000% | |||
| 5.460 | 220,000 | 220,000 | 3.112% | 0 | 0.000% | |||
| 5.450 | 258,500 | 251,000 | 3.550% | 7,500 | 0.106% | |||
| 5.440 | 181,500 | 181,500 | 2.567% | 0 | 0.000% | |||
| 5.430 | 147,000 | 147,000 | 2.079% | 0 | 0.000% | |||
| 5.420 | 22,000 | 22,000 | 0.311% | 0 | 0.000% | |||
| 5.410 | 19,000 | 19,000 | 0.269% | 0 | 0.000% | |||
| 5.400 | 32,000 | 32,000 | 0.453% | 0 | 0.000% | |||
| 5.380 | 2,000 | 2,000 | 0.028% | 0 | 0.000% | |||
| 5.370 | 21,000 | 21,000 | 0.297% | 0 | 0.000% | |||
| 5.360 | 4,500 | 4,500 | 0.064% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |