00135 昆仑能源
按盘价 
7.470 +0.130 (+1.771%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%32%32%15%
- 7.458
- 大手*
-
9%10%74%7%
- 7.474
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.520
- 96,000
- 0
- 7.510
- 1,222,000
- 2,714
- 7.500
- 5,096,000
- 13,100
- 7.490
- 2,992,000
- 6,000
- 7.480
- 1,230,000
- 8,000
- 7.470
- 4,198,000
- 26,000
- 7.460
- 1,792,000
- 4,000
- 7.450
- 748,000
- 6,000
- 7.440
- 508,000
- 8,000
- 7.430
- 604,000
- 12,017
- 7.420
- 1,082,000
- 12,000
- 7.410
- 1,328,000
- 16,000
- 7.400
- 1,402,000
- 6,000
- 7.390
- 1,136,000
- 22,000
- 7.380
- 666,000
- 20,000
- 7.370
- 92,000
- 6,000
- 7.360
- 178,000
- 0
- 7.350
- 184,000
- 8,000
- 7.340
- 248,000
- 0
- 7.320
- 92,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.520 | 96,000 | 96,000 | 0.376% | 0 | 0.000% | |||
| 7.510 | 1,224,714 | 1,222,000 | 4.781% | 2,714 | 0.011% | |||
| 7.500 | 5,109,100 | 5,096,000 | 19.936% | 13,100 | 0.051% | |||
| 7.490 | 2,998,000 | 2,992,000 | 11.705% | 6,000 | 0.023% | |||
| 7.480 | 1,238,000 | 1,230,000 | 4.812% | 8,000 | 0.031% | |||
| 7.470 | 4,224,000 | 4,198,000 | 16.423% | 26,000 | 0.102% | |||
| 7.460 | 1,796,000 | 1,792,000 | 7.010% | 4,000 | 0.016% | |||
| 7.450 | 754,000 | 748,000 | 2.926% | 6,000 | 0.023% | |||
| 7.440 | 516,000 | 508,000 | 1.987% | 8,000 | 0.031% | |||
| 7.430 | 616,017 | 604,000 | 2.363% | 12,017 | 0.047% | |||
| 7.420 | 1,094,000 | 1,082,000 | 4.233% | 12,000 | 0.047% | |||
| 7.410 | 1,344,000 | 1,328,000 | 5.195% | 16,000 | 0.063% | |||
| 7.400 | 1,408,000 | 1,402,000 | 5.485% | 6,000 | 0.023% | |||
| 7.390 | 1,158,000 | 1,136,000 | 4.444% | 22,000 | 0.086% | |||
| 7.380 | 686,000 | 666,000 | 2.605% | 20,000 | 0.078% | |||
| 7.370 | 98,000 | 92,000 | 0.360% | 6,000 | 0.023% | |||
| 7.360 | 178,000 | 178,000 | 0.696% | 0 | 0.000% | |||
| 7.350 | 192,000 | 184,000 | 0.720% | 8,000 | 0.031% | |||
| 7.340 | 248,000 | 248,000 | 0.970% | 0 | 0.000% | |||
| 7.320 | 96,000 | 92,000 | 0.360% | 4,000 | 0.016% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 17:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |