00135 昆仑能源
按盘价 
7.460 +0.120 (+1.635%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 7.396
- 大手*
-
57%43%
- 7.396
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.440
- 78,000
- 0
- 7.430
- 518,000
- 12,000
- 7.420
- 1,082,000
- 12,000
- 7.410
- 1,328,000
- 16,000
- 7.400
- 1,402,000
- 6,000
- 7.390
- 1,136,000
- 22,000
- 7.380
- 666,000
- 20,000
- 7.370
- 92,000
- 6,000
- 7.360
- 178,000
- 0
- 7.350
- 184,000
- 8,000
- 7.340
- 248,000
- 0
- 7.330
- 34,000
- 2,000
- 7.320
- 92,000
- 4,000
- 7.310
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.440 | 78,000 | 78,000 | 1.110% | 0 | 0.000% | |||
| 7.430 | 530,000 | 518,000 | 7.371% | 12,000 | 0.171% | |||
| 7.420 | 1,094,000 | 1,082,000 | 15.396% | 12,000 | 0.171% | |||
| 7.410 | 1,344,000 | 1,328,000 | 18.896% | 16,000 | 0.228% | |||
| 7.400 | 1,408,000 | 1,402,000 | 19.949% | 6,000 | 0.085% | |||
| 7.390 | 1,158,000 | 1,136,000 | 16.164% | 22,000 | 0.313% | |||
| 7.380 | 686,000 | 666,000 | 9.476% | 20,000 | 0.285% | |||
| 7.370 | 98,000 | 92,000 | 1.309% | 6,000 | 0.085% | |||
| 7.360 | 178,000 | 178,000 | 2.533% | 0 | 0.000% | |||
| 7.350 | 192,000 | 184,000 | 2.618% | 8,000 | 0.114% | |||
| 7.340 | 248,000 | 248,000 | 3.529% | 0 | 0.000% | |||
| 7.330 | 36,000 | 34,000 | 0.484% | 2,000 | 0.028% | |||
| 7.320 | 96,000 | 92,000 | 1.309% | 4,000 | 0.057% | |||
| 7.310 | 42,000 | 42,000 | 0.598% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 11:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |