00135 昆仑能源
按盘价 
7.420 +0.080 (+1.090%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 7.389
- 大手*
-
74%26%
- 7.395
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.440
- 50,000
- 0
- 7.430
- 150,000
- 0
- 7.420
- 304,000
- 6,000
- 7.410
- 540,000
- 6,000
- 7.400
- 986,000
- 6,000
- 7.390
- 882,000
- 16,000
- 7.380
- 464,000
- 20,000
- 7.370
- 38,000
- 4,000
- 7.360
- 178,000
- 0
- 7.350
- 184,000
- 8,000
- 7.340
- 248,000
- 0
- 7.330
- 34,000
- 2,000
- 7.320
- 92,000
- 4,000
- 7.310
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.440 | 50,000 | 50,000 | 1.168% | 0 | 0.000% | |||
| 7.430 | 150,000 | 150,000 | 3.505% | 0 | 0.000% | |||
| 7.420 | 310,000 | 304,000 | 7.103% | 6,000 | 0.140% | |||
| 7.410 | 546,000 | 540,000 | 12.617% | 6,000 | 0.140% | |||
| 7.400 | 992,000 | 986,000 | 23.037% | 6,000 | 0.140% | |||
| 7.390 | 898,000 | 882,000 | 20.607% | 16,000 | 0.374% | |||
| 7.380 | 484,000 | 464,000 | 10.841% | 20,000 | 0.467% | |||
| 7.370 | 42,000 | 38,000 | 0.888% | 4,000 | 0.093% | |||
| 7.360 | 178,000 | 178,000 | 4.159% | 0 | 0.000% | |||
| 7.350 | 192,000 | 184,000 | 4.299% | 8,000 | 0.187% | |||
| 7.340 | 248,000 | 248,000 | 5.794% | 0 | 0.000% | |||
| 7.330 | 36,000 | 34,000 | 0.794% | 2,000 | 0.047% | |||
| 7.320 | 96,000 | 92,000 | 2.150% | 4,000 | 0.093% | |||
| 7.310 | 42,000 | 42,000 | 0.981% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 10:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 10:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |