00135 昆仑能源
按盘价 
7.400 -0.100 (-1.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%43%19%11%
- 7.386
- 大手*
-
100%
- 7.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.490
- 4,000
- 0
- 7.470
- 20,000
- 0
- 7.460
- 38,000
- 2,000
- 7.450
- 24,000
- 0
- 7.440
- 4,000
- 0
- 7.430
- 82,000
- 0
- 7.420
- 394,000
- 20,000
- 7.410
- 556,000
- 4,000
- 7.400
- 3,296,000
- 20,000
- 7.390
- 2,922,000
- 16,000
- 7.380
- 2,036,000
- 14,000
- 7.370
- 610,000
- 6,000
- 7.360
- 694,000
- 2,000
- 7.350
- 538,000
- 2,539
- 7.340
- 470,000
- 0
- 7.330
- 72,000
- 2,000
- 7.320
- 124,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.490 | 4,000 | 4,000 | 0.033% | 0 | 0.000% | |||
| 7.470 | 20,000 | 20,000 | 0.166% | 0 | 0.000% | |||
| 7.460 | 40,000 | 38,000 | 0.315% | 2,000 | 0.017% | |||
| 7.450 | 24,000 | 24,000 | 0.199% | 0 | 0.000% | |||
| 7.440 | 4,000 | 4,000 | 0.033% | 0 | 0.000% | |||
| 7.430 | 82,000 | 82,000 | 0.681% | 0 | 0.000% | |||
| 7.420 | 414,000 | 394,000 | 3.271% | 20,000 | 0.166% | |||
| 7.410 | 560,000 | 556,000 | 4.616% | 4,000 | 0.033% | |||
| 7.400 | 3,316,000 | 3,296,000 | 27.365% | 20,000 | 0.166% | |||
| 7.390 | 2,938,000 | 2,922,000 | 24.260% | 16,000 | 0.133% | |||
| 7.380 | 2,050,000 | 2,036,000 | 16.904% | 14,000 | 0.116% | |||
| 7.370 | 616,000 | 610,000 | 5.065% | 6,000 | 0.050% | |||
| 7.360 | 696,000 | 694,000 | 5.762% | 2,000 | 0.017% | |||
| 7.350 | 540,539 | 538,000 | 4.467% | 2,539 | 0.021% | |||
| 7.340 | 470,000 | 470,000 | 3.902% | 0 | 0.000% | |||
| 7.330 | 74,000 | 72,000 | 0.598% | 2,000 | 0.017% | |||
| 7.320 | 124,000 | 124,000 | 1.030% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 16:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |