01349 复旦张江
按盘价 
4.170 +0.080 (+1.956%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%17%24%23%
- 4.149
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.210
- 407,000
- 0
- 4.200
- 1,795,000
- 0
- 4.190
- 1,748,000
- 0
- 4.180
- 2,460,000
- 0
- 4.170
- 1,594,000
- 0
- 4.160
- 2,153,000
- 0
- 4.150
- 1,305,000
- 0
- 4.140
- 1,240,000
- 0
- 4.130
- 1,088,000
- 0
- 4.120
- 1,235,000
- 0
- 4.110
- 1,096,000
- 0
- 4.100
- 1,362,000
- 0
- 4.090
- 588,000
- 0
- 4.080
- 703,000
- 0
- 4.070
- 408,000
- 0
- 4.060
- 196,000
- 0
- 4.050
- 162,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.210 | 407,000 | 407,000 | 2.083% | 0 | 0.000% | |||
| 4.200 | 1,795,000 | 1,795,000 | 9.186% | 0 | 0.000% | |||
| 4.190 | 1,748,000 | 1,748,000 | 8.946% | 0 | 0.000% | |||
| 4.180 | 2,460,000 | 2,460,000 | 12.590% | 0 | 0.000% | |||
| 4.170 | 1,594,000 | 1,594,000 | 8.158% | 0 | 0.000% | |||
| 4.160 | 2,153,000 | 2,153,000 | 11.018% | 0 | 0.000% | |||
| 4.150 | 1,305,000 | 1,305,000 | 6.679% | 0 | 0.000% | |||
| 4.140 | 1,240,000 | 1,240,000 | 6.346% | 0 | 0.000% | |||
| 4.130 | 1,088,000 | 1,088,000 | 5.568% | 0 | 0.000% | |||
| 4.120 | 1,235,000 | 1,235,000 | 6.320% | 0 | 0.000% | |||
| 4.110 | 1,096,000 | 1,096,000 | 5.609% | 0 | 0.000% | |||
| 4.100 | 1,362,000 | 1,362,000 | 6.970% | 0 | 0.000% | |||
| 4.090 | 588,000 | 588,000 | 3.009% | 0 | 0.000% | |||
| 4.080 | 703,000 | 703,000 | 3.598% | 0 | 0.000% | |||
| 4.070 | 408,000 | 408,000 | 2.088% | 0 | 0.000% | |||
| 4.060 | 196,000 | 196,000 | 1.003% | 0 | 0.000% | |||
| 4.050 | 162,000 | 162,000 | 0.829% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |