00133 招商局中国基金
按盘价 
22.100 -0.620 (-2.729%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%11%13%33%
- 22.153
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.500
- 20,000
- 0
- 22.360
- 4,000
- 0
- 22.340
- 8,000
- 0
- 22.300
- 12,000
- 0
- 22.260
- 4,000
- 0
- 22.220
- 12,000
- 0
- 22.200
- 32,000
- 0
- 22.180
- 34,000
- 0
- 22.160
- 48,000
- 0
- 22.140
- 8,000
- 0
- 22.120
- 8,000
- 0
- 22.100
- 22,000
- 0
- 22.080
- 6,000
- 0
- 22.040
- 10,000
- 0
- 22.020
- 4,000
- 0
- 22.000
- 22,000
- 0
- 21.980
- 26,000
- 0
- 21.940
- 4,000
- 0
- 21.920
- 6,000
- 0
- 21.800
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.500 | 20,000 | 20,000 | 6.328% | 0 | 0.000% | |||
| 22.360 | 4,000 | 4,000 | 1.266% | 0 | 0.000% | |||
| 22.340 | 8,000 | 8,000 | 2.531% | 0 | 0.000% | |||
| 22.300 | 12,000 | 12,000 | 3.797% | 0 | 0.000% | |||
| 22.260 | 4,000 | 4,000 | 1.266% | 0 | 0.000% | |||
| 22.220 | 12,000 | 12,000 | 3.797% | 0 | 0.000% | |||
| 22.200 | 32,000 | 32,000 | 10.125% | 0 | 0.000% | |||
| 22.180 | 34,000 | 34,000 | 10.758% | 0 | 0.000% | |||
| 22.160 | 48,000 | 48,000 | 15.187% | 0 | 0.000% | |||
| 22.140 | 8,000 | 8,000 | 2.531% | 0 | 0.000% | |||
| 22.120 | 8,000 | 8,000 | 2.531% | 0 | 0.000% | |||
| 22.100 | 22,000 | 22,000 | 6.961% | 0 | 0.000% | |||
| 22.080 | 6,000 | 6,000 | 1.898% | 0 | 0.000% | |||
| 22.040 | 10,000 | 10,000 | 3.164% | 0 | 0.000% | |||
| 22.020 | 4,000 | 4,000 | 1.266% | 0 | 0.000% | |||
| 22.000 | 22,000 | 22,000 | 6.961% | 0 | 0.000% | |||
| 21.980 | 26,000 | 26,000 | 8.227% | 0 | 0.000% | |||
| 21.940 | 4,000 | 4,000 | 1.266% | 0 | 0.000% | |||
| 21.920 | 6,000 | 6,000 | 1.898% | 0 | 0.000% | |||
| 21.800 | 6,000 | 6,000 | 1.898% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |