01316 耐世特
按盘价 
5.700 -0.200 (-3.390%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%22%34%24%
- 5.822
- 大手*
-
100%
- 5.881
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.920
- 36,000
- 0
- 5.900
- 124,000
- 2,238,000
- 5.890
- 275,000
- 0
- 5.880
- 191,000
- 1,000
- 5.870
- 209,000
- 4,000
- 5.860
- 202,000
- 1,000
- 5.840
- 69,000
- 1,000
- 5.830
- 117,000
- 0
- 5.820
- 321,000
- 0
- 5.810
- 269,000
- 0
- 5.800
- 256,000
- 0
- 5.760
- 77,000
- 0
- 5.750
- 169,000
- 0
- 5.740
- 291,000
- 0
- 5.730
- 325,000
- 0
- 5.720
- 245,000
- 0
- 5.710
- 157,000
- 0
- 5.700
- 350,000
- 2,000
- 5.690
- 373,000
- 0
- 5.680
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.920 | 36,000 | 36,000 | 0.547% | 0 | 0.000% | |||
| 5.900 | 2,362,000 | 124,000 | 1.884% | 2,238,000 | 33.997% | |||
| 5.890 | 275,000 | 275,000 | 4.177% | 0 | 0.000% | |||
| 5.880 | 192,000 | 191,000 | 2.901% | 1,000 | 0.015% | |||
| 5.870 | 213,000 | 209,000 | 3.175% | 4,000 | 0.061% | |||
| 5.860 | 203,000 | 202,000 | 3.069% | 1,000 | 0.015% | |||
| 5.840 | 70,000 | 69,000 | 1.048% | 1,000 | 0.015% | |||
| 5.830 | 117,000 | 117,000 | 1.777% | 0 | 0.000% | |||
| 5.820 | 321,000 | 321,000 | 4.876% | 0 | 0.000% | |||
| 5.810 | 269,000 | 269,000 | 4.086% | 0 | 0.000% | |||
| 5.800 | 256,000 | 256,000 | 3.889% | 0 | 0.000% | |||
| 5.760 | 77,000 | 77,000 | 1.170% | 0 | 0.000% | |||
| 5.750 | 169,000 | 169,000 | 2.567% | 0 | 0.000% | |||
| 5.740 | 291,000 | 291,000 | 4.420% | 0 | 0.000% | |||
| 5.730 | 325,000 | 325,000 | 4.937% | 0 | 0.000% | |||
| 5.720 | 245,000 | 245,000 | 3.722% | 0 | 0.000% | |||
| 5.710 | 157,000 | 157,000 | 2.385% | 0 | 0.000% | |||
| 5.700 | 352,000 | 350,000 | 5.317% | 2,000 | 0.030% | |||
| 5.690 | 373,000 | 373,000 | 5.666% | 0 | 0.000% | |||
| 5.680 | 160,000 | 160,000 | 2.431% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |