01286 鹰普精密
按盘价 
8.720 +0.040 (+0.461%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 8.618
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.740
- 16,000
- 0
- 8.730
- 35,000
- 0
- 8.720
- 24,000
- 0
- 8.710
- 16,000
- 2,000
- 8.700
- 59,000
- 0
- 8.690
- 5,000
- 0
- 8.680
- 17,000
- 0
- 8.670
- 20,000
- 0
- 8.650
- 13,000
- 0
- 8.620
- 27,000
- 0
- 8.600
- 15,000
- 2,000
- 8.590
- 25,000
- 0
- 8.580
- 17,000
- 0
- 8.560
- 23,000
- 0
- 8.550
- 24,000
- 0
- 8.540
- 11,000
- 0
- 8.530
- 10,000
- 0
- 8.520
- 36,000
- 0
- 8.510
- 59,000
- 0
- 8.500
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.740 | 16,000 | 16,000 | 3.285% | 0 | 0.000% | |||
| 8.730 | 35,000 | 35,000 | 7.187% | 0 | 0.000% | |||
| 8.720 | 24,000 | 24,000 | 4.928% | 0 | 0.000% | |||
| 8.710 | 18,000 | 16,000 | 3.285% | 2,000 | 0.411% | |||
| 8.700 | 59,000 | 59,000 | 12.115% | 0 | 0.000% | |||
| 8.690 | 5,000 | 5,000 | 1.027% | 0 | 0.000% | |||
| 8.680 | 17,000 | 17,000 | 3.491% | 0 | 0.000% | |||
| 8.670 | 20,000 | 20,000 | 4.107% | 0 | 0.000% | |||
| 8.650 | 13,000 | 13,000 | 2.669% | 0 | 0.000% | |||
| 8.620 | 27,000 | 27,000 | 5.544% | 0 | 0.000% | |||
| 8.600 | 17,000 | 15,000 | 3.080% | 2,000 | 0.411% | |||
| 8.590 | 25,000 | 25,000 | 5.133% | 0 | 0.000% | |||
| 8.580 | 17,000 | 17,000 | 3.491% | 0 | 0.000% | |||
| 8.560 | 23,000 | 23,000 | 4.723% | 0 | 0.000% | |||
| 8.550 | 24,000 | 24,000 | 4.928% | 0 | 0.000% | |||
| 8.540 | 11,000 | 11,000 | 2.259% | 0 | 0.000% | |||
| 8.530 | 10,000 | 10,000 | 2.053% | 0 | 0.000% | |||
| 8.520 | 36,000 | 36,000 | 7.392% | 0 | 0.000% | |||
| 8.510 | 59,000 | 59,000 | 12.115% | 0 | 0.000% | |||
| 8.500 | 12,000 | 12,000 | 2.464% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 10:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 10:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |