01286 鹰普精密
按盘价 
8.700 +0.020 (+0.230%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 8.662
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 21,000
- 0
- 8.760
- 37,000
- 0
- 8.750
- 34,000
- 0
- 8.740
- 26,000
- 0
- 8.730
- 66,000
- 0
- 8.720
- 41,000
- 0
- 8.710
- 120,000
- 2,000
- 8.700
- 95,000
- 1,000
- 8.690
- 26,000
- 0
- 8.680
- 22,000
- 0
- 8.670
- 20,000
- 0
- 8.650
- 13,000
- 135
- 8.620
- 27,000
- 0
- 8.600
- 15,000
- 2,000
- 8.590
- 25,000
- 0
- 8.580
- 17,000
- 0
- 8.560
- 23,000
- 0
- 8.550
- 24,000
- 0
- 8.520
- 36,000
- 0
- 8.510
- 59,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 21,000 | 21,000 | 2.573% | 0 | 0.000% | |||
| 8.760 | 37,000 | 37,000 | 4.534% | 0 | 0.000% | |||
| 8.750 | 34,000 | 34,000 | 4.166% | 0 | 0.000% | |||
| 8.740 | 26,000 | 26,000 | 3.186% | 0 | 0.000% | |||
| 8.730 | 66,000 | 66,000 | 8.087% | 0 | 0.000% | |||
| 8.720 | 41,000 | 41,000 | 5.024% | 0 | 0.000% | |||
| 8.710 | 122,000 | 120,000 | 14.703% | 2,000 | 0.245% | |||
| 8.700 | 96,000 | 95,000 | 11.640% | 1,000 | 0.123% | |||
| 8.690 | 26,000 | 26,000 | 3.186% | 0 | 0.000% | |||
| 8.680 | 22,000 | 22,000 | 2.696% | 0 | 0.000% | |||
| 8.670 | 20,000 | 20,000 | 2.451% | 0 | 0.000% | |||
| 8.650 | 13,135 | 13,000 | 1.593% | 135 | 0.017% | |||
| 8.620 | 27,000 | 27,000 | 3.308% | 0 | 0.000% | |||
| 8.600 | 17,000 | 15,000 | 1.838% | 2,000 | 0.245% | |||
| 8.590 | 25,000 | 25,000 | 3.063% | 0 | 0.000% | |||
| 8.580 | 17,000 | 17,000 | 2.083% | 0 | 0.000% | |||
| 8.560 | 23,000 | 23,000 | 2.818% | 0 | 0.000% | |||
| 8.550 | 24,000 | 24,000 | 2.941% | 0 | 0.000% | |||
| 8.520 | 36,000 | 36,000 | 4.411% | 0 | 0.000% | |||
| 8.510 | 59,000 | 59,000 | 7.229% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 12:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |