01286 鹰普精密
按盘价 
4.880 -0.090 (-1.811%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%35%25%20%
- 4.841
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 15,000
- 0
- 4.970
- 7,000
- 1,000
- 4.960
- 4,000
- 1,000
- 4.940
- 72,000
- 2,000
- 4.910
- 5,000
- 0
- 4.900
- 33,000
- 0
- 4.890
- 25,000
- 1,000
- 4.880
- 62,000
- 0
- 4.870
- 62,000
- 0
- 4.860
- 150,000
- 12,000
- 4.850
- 375,000
- 13,000
- 4.840
- 215,000
- 2,000
- 4.830
- 114,000
- 13,000
- 4.820
- 75,000
- 3,000
- 4.810
- 67,000
- 0
- 4.800
- 109,000
- 3,000
- 4.790
- 64,000
- 0
- 4.780
- 89,000
- 2,000
- 4.770
- 89,000
- 0
- 4.760
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 15,000 | 15,000 | 0.846% | 0 | 0.000% | |||
| 4.970 | 8,000 | 7,000 | 0.395% | 1,000 | 0.056% | |||
| 4.960 | 5,000 | 4,000 | 0.226% | 1,000 | 0.056% | |||
| 4.940 | 74,000 | 72,000 | 4.061% | 2,000 | 0.113% | |||
| 4.910 | 5,000 | 5,000 | 0.282% | 0 | 0.000% | |||
| 4.900 | 33,000 | 33,000 | 1.861% | 0 | 0.000% | |||
| 4.890 | 26,000 | 25,000 | 1.410% | 1,000 | 0.056% | |||
| 4.880 | 62,000 | 62,000 | 3.497% | 0 | 0.000% | |||
| 4.870 | 62,000 | 62,000 | 3.497% | 0 | 0.000% | |||
| 4.860 | 162,000 | 150,000 | 8.460% | 12,000 | 0.677% | |||
| 4.850 | 388,000 | 375,000 | 21.151% | 13,000 | 0.733% | |||
| 4.840 | 217,000 | 215,000 | 12.126% | 2,000 | 0.113% | |||
| 4.830 | 127,000 | 114,000 | 6.430% | 13,000 | 0.733% | |||
| 4.820 | 78,000 | 75,000 | 4.230% | 3,000 | 0.169% | |||
| 4.810 | 67,000 | 67,000 | 3.779% | 0 | 0.000% | |||
| 4.800 | 112,000 | 109,000 | 6.148% | 3,000 | 0.169% | |||
| 4.790 | 64,000 | 64,000 | 3.610% | 0 | 0.000% | |||
| 4.780 | 91,000 | 89,000 | 5.020% | 2,000 | 0.113% | |||
| 4.770 | 89,000 | 89,000 | 5.020% | 0 | 0.000% | |||
| 4.760 | 30,000 | 30,000 | 1.692% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 16:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |