01276 恒瑞医药
按盘价 
75.100 -3.750 (-4.756%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%30%27%
- 77.244
- 大手*
-
6%49%45%
- 76.815
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 80.000
- 231,400
- 0
- 78.500
- 81,800
- 0
- 77.000
- 97,200
- 0
- 76.600
- 121,200
- 50
- 76.550
- 78,000
- 500
- 76.500
- 142,400
- 200
- 76.300
- 134,600
- 1,000
- 76.200
- 82,200
- 0
- 76.100
- 95,600
- 100
- 76.000
- 177,200
- 350
- 75.850
- 74,200
- 400
- 75.800
- 105,600
- 500
- 75.600
- 94,400
- 200
- 75.550
- 78,600
- 400
- 75.500
- 244,200
- 0
- 75.300
- 94,400
- 700
- 75.250
- 77,600
- 200
- 75.200
- 74,600
- 0
- 75.150
- 83,800
- 0
- 75.100
- 111,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 80.000 | 231,400 | 231,400 | 4.563% | 0 | 0.000% | |||
| 78.500 | 81,800 | 81,800 | 1.613% | 0 | 0.000% | |||
| 77.000 | 97,200 | 97,200 | 1.917% | 0 | 0.000% | |||
| 76.600 | 121,250 | 121,200 | 2.390% | 50 | 0.001% | |||
| 76.550 | 78,500 | 78,000 | 1.538% | 500 | 0.010% | |||
| 76.500 | 142,600 | 142,400 | 2.808% | 200 | 0.004% | |||
| 76.300 | 135,600 | 134,600 | 2.654% | 1,000 | 0.020% | |||
| 76.200 | 82,200 | 82,200 | 1.621% | 0 | 0.000% | |||
| 76.100 | 95,700 | 95,600 | 1.885% | 100 | 0.002% | |||
| 76.000 | 177,550 | 177,200 | 3.494% | 350 | 0.007% | |||
| 75.850 | 74,600 | 74,200 | 1.463% | 400 | 0.008% | |||
| 75.800 | 106,100 | 105,600 | 2.082% | 500 | 0.010% | |||
| 75.600 | 94,600 | 94,400 | 1.861% | 200 | 0.004% | |||
| 75.550 | 79,000 | 78,600 | 1.550% | 400 | 0.008% | |||
| 75.500 | 244,200 | 244,200 | 4.815% | 0 | 0.000% | |||
| 75.300 | 95,100 | 94,400 | 1.861% | 700 | 0.014% | |||
| 75.250 | 77,800 | 77,600 | 1.530% | 200 | 0.004% | |||
| 75.200 | 74,600 | 74,600 | 1.471% | 0 | 0.000% | |||
| 75.150 | 83,800 | 83,800 | 1.652% | 0 | 0.000% | |||
| 75.100 | 111,400 | 111,400 | 2.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |