01258 中国有色矿业
按盘价 
15.640 +0.030 (+0.192%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%35%18%18%
- 15.499
- 大手*
-
100%
- 15.626
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.640
- 365,000
- 0
- 15.600
- 140,000
- 0
- 15.590
- 96,000
- 0
- 15.580
- 150,000
- 0
- 15.570
- 86,000
- 0
- 15.560
- 159,000
- 824
- 15.550
- 112,000
- 0
- 15.540
- 79,000
- 1,040
- 15.510
- 66,000
- 0
- 15.500
- 101,000
- 0
- 15.490
- 161,000
- 0
- 15.480
- 197,000
- 0
- 15.470
- 152,000
- 0
- 15.460
- 155,000
- 0
- 15.450
- 117,000
- 100
- 15.440
- 101,000
- 0
- 15.430
- 78,000
- 0
- 15.410
- 89,000
- 0
- 15.380
- 47,000
- 0
- 15.290
- 69,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.640 | 365,000 | 365,000 | 12.034% | 0 | 0.000% | |||
| 15.600 | 140,000 | 140,000 | 4.616% | 0 | 0.000% | |||
| 15.590 | 96,000 | 96,000 | 3.165% | 0 | 0.000% | |||
| 15.580 | 150,000 | 150,000 | 4.945% | 0 | 0.000% | |||
| 15.570 | 86,000 | 86,000 | 2.835% | 0 | 0.000% | |||
| 15.560 | 159,824 | 159,000 | 5.242% | 824 | 0.027% | |||
| 15.550 | 112,000 | 112,000 | 3.692% | 0 | 0.000% | |||
| 15.540 | 80,040 | 79,000 | 2.605% | 1,040 | 0.034% | |||
| 15.510 | 66,000 | 66,000 | 2.176% | 0 | 0.000% | |||
| 15.500 | 101,000 | 101,000 | 3.330% | 0 | 0.000% | |||
| 15.490 | 161,000 | 161,000 | 5.308% | 0 | 0.000% | |||
| 15.480 | 197,000 | 197,000 | 6.495% | 0 | 0.000% | |||
| 15.470 | 152,000 | 152,000 | 5.011% | 0 | 0.000% | |||
| 15.460 | 155,000 | 155,000 | 5.110% | 0 | 0.000% | |||
| 15.450 | 117,100 | 117,000 | 3.857% | 100 | 0.003% | |||
| 15.440 | 101,000 | 101,000 | 3.330% | 0 | 0.000% | |||
| 15.430 | 78,000 | 78,000 | 2.572% | 0 | 0.000% | |||
| 15.410 | 89,000 | 89,000 | 2.934% | 0 | 0.000% | |||
| 15.380 | 47,000 | 47,000 | 1.550% | 0 | 0.000% | |||
| 15.290 | 69,000 | 69,000 | 2.275% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |