00123 越秀地产
按盘价 
3.345 -0.065 (-1.906%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%25%39%22%
- 3.356
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.425
- 3,000
- 0
- 3.420
- 16,000
- 0
- 3.415
- 9,000
- 0
- 3.410
- 32,000
- 0
- 3.405
- 15,000
- 0
- 3.400
- 22,000
- 0
- 3.395
- 26,000
- 0
- 3.390
- 41,000
- 0
- 3.385
- 2,000
- 0
- 3.380
- 195,000
- 1,000
- 3.375
- 32,000
- 0
- 3.370
- 79,000
- 0
- 3.365
- 130,000
- 0
- 3.360
- 299,000
- 0
- 3.355
- 458,000
- 0
- 3.350
- 559,000
- 0
- 3.345
- 496,000
- 1,040
- 3.340
- 173,000
- 0
- 3.335
- 83,000
- 0
- 3.330
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.425 | 3,000 | 3,000 | 0.109% | 0 | 0.000% | |||
| 3.420 | 16,000 | 16,000 | 0.584% | 0 | 0.000% | |||
| 3.415 | 9,000 | 9,000 | 0.328% | 0 | 0.000% | |||
| 3.410 | 32,000 | 32,000 | 1.168% | 0 | 0.000% | |||
| 3.405 | 15,000 | 15,000 | 0.547% | 0 | 0.000% | |||
| 3.400 | 22,000 | 22,000 | 0.803% | 0 | 0.000% | |||
| 3.395 | 26,000 | 26,000 | 0.949% | 0 | 0.000% | |||
| 3.390 | 41,000 | 41,000 | 1.496% | 0 | 0.000% | |||
| 3.385 | 2,000 | 2,000 | 0.073% | 0 | 0.000% | |||
| 3.380 | 196,000 | 195,000 | 7.115% | 1,000 | 0.036% | |||
| 3.375 | 32,000 | 32,000 | 1.168% | 0 | 0.000% | |||
| 3.370 | 79,000 | 79,000 | 2.882% | 0 | 0.000% | |||
| 3.365 | 130,000 | 130,000 | 4.743% | 0 | 0.000% | |||
| 3.360 | 299,000 | 299,000 | 10.909% | 0 | 0.000% | |||
| 3.355 | 458,000 | 458,000 | 16.710% | 0 | 0.000% | |||
| 3.350 | 559,000 | 559,000 | 20.395% | 0 | 0.000% | |||
| 3.345 | 497,040 | 496,000 | 18.097% | 1,040 | 0.038% | |||
| 3.340 | 173,000 | 173,000 | 6.312% | 0 | 0.000% | |||
| 3.335 | 83,000 | 83,000 | 3.028% | 0 | 0.000% | |||
| 3.330 | 68,000 | 68,000 | 2.481% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |