01208 五矿资源
按盘价 
8.500 -0.185 (-2.130%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%39%15%21%
- 8.438
- 大手*
-
22%49%29%
- 8.507
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.685
- 488,000
- 2,147
- 8.500
- 3,820,000
- 0
- 8.460
- 296,000
- 8,000
- 8.455
- 1,528,000
- 24,000
- 8.450
- 764,000
- 20,000
- 8.435
- 384,000
- 16,000
- 8.425
- 812,000
- 46,161
- 8.420
- 656,000
- 20,000
- 8.415
- 1,100,000
- 86,638
- 8.410
- 712,000
- 104,000
- 8.405
- 428,000
- 48,000
- 8.400
- 848,000
- 84,000
- 8.395
- 352,000
- 44,000
- 8.390
- 436,000
- 20,000
- 8.385
- 384,000
- 8,000
- 8.375
- 380,000
- 0
- 8.370
- 612,000
- 0
- 8.365
- 560,000
- 2,225
- 8.355
- 304,000
- 0
- 8.335
- 376,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.685 | 490,147 | 488,000 | 2.744% | 2,147 | 0.012% | |||
| 8.500 | 3,820,000 | 3,820,000 | 21.476% | 0 | 0.000% | |||
| 8.460 | 304,000 | 296,000 | 1.664% | 8,000 | 0.045% | |||
| 8.455 | 1,552,000 | 1,528,000 | 8.591% | 24,000 | 0.135% | |||
| 8.450 | 784,000 | 764,000 | 4.295% | 20,000 | 0.112% | |||
| 8.435 | 400,000 | 384,000 | 2.159% | 16,000 | 0.090% | |||
| 8.425 | 858,161 | 812,000 | 4.565% | 46,161 | 0.260% | |||
| 8.420 | 676,000 | 656,000 | 3.688% | 20,000 | 0.112% | |||
| 8.415 | 1,186,638 | 1,100,000 | 6.184% | 86,638 | 0.487% | |||
| 8.410 | 816,000 | 712,000 | 4.003% | 104,000 | 0.585% | |||
| 8.405 | 476,000 | 428,000 | 2.406% | 48,000 | 0.270% | |||
| 8.400 | 932,000 | 848,000 | 4.768% | 84,000 | 0.472% | |||
| 8.395 | 396,000 | 352,000 | 1.979% | 44,000 | 0.247% | |||
| 8.390 | 456,000 | 436,000 | 2.451% | 20,000 | 0.112% | |||
| 8.385 | 392,000 | 384,000 | 2.159% | 8,000 | 0.045% | |||
| 8.375 | 380,000 | 380,000 | 2.136% | 0 | 0.000% | |||
| 8.370 | 612,000 | 612,000 | 3.441% | 0 | 0.000% | |||
| 8.365 | 562,225 | 560,000 | 3.148% | 2,225 | 0.013% | |||
| 8.355 | 304,000 | 304,000 | 1.709% | 0 | 0.000% | |||
| 8.335 | 380,000 | 376,000 | 2.114% | 4,000 | 0.022% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |