01208 五矿资源
按盘价 
8.480 +0.350 (+4.305%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%22%21%19%
- 8.388
- 大手*
-
29%31%26%14%
- 8.423
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.480
- 2,116,000
- 0
- 8.470
- 664,000
- 0
- 8.460
- 972,000
- 0
- 8.450
- 3,796,000
- 4,000
- 8.440
- 3,364,000
- 8,000
- 8.430
- 2,144,000
- 16,000
- 8.420
- 2,528,000
- 29,000
- 8.410
- 2,960,000
- 68,000
- 8.400
- 3,900,000
- 49,233
- 8.390
- 2,984,000
- 40,000
- 8.380
- 3,068,000
- 12,508
- 8.370
- 2,296,000
- 19,501
- 8.360
- 1,672,000
- 12,000
- 8.350
- 2,176,000
- 25,964
- 8.340
- 1,468,000
- 8,000
- 8.330
- 1,496,000
- 14,000
- 8.320
- 1,944,000
- 12,000
- 8.310
- 1,348,000
- 16,000
- 8.300
- 1,376,000
- 2,000
- 8.290
- 864,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.480 | 2,116,000 | 2,116,000 | 4.576% | 0 | 0.000% | |||
| 8.470 | 664,000 | 664,000 | 1.436% | 0 | 0.000% | |||
| 8.460 | 972,000 | 972,000 | 2.102% | 0 | 0.000% | |||
| 8.450 | 3,800,000 | 3,796,000 | 8.209% | 4,000 | 0.009% | |||
| 8.440 | 3,372,000 | 3,364,000 | 7.275% | 8,000 | 0.017% | |||
| 8.430 | 2,160,000 | 2,144,000 | 4.637% | 16,000 | 0.035% | |||
| 8.420 | 2,557,000 | 2,528,000 | 5.467% | 29,000 | 0.063% | |||
| 8.410 | 3,028,000 | 2,960,000 | 6.401% | 68,000 | 0.147% | |||
| 8.400 | 3,949,233 | 3,900,000 | 8.434% | 49,233 | 0.106% | |||
| 8.390 | 3,024,000 | 2,984,000 | 6.453% | 40,000 | 0.087% | |||
| 8.380 | 3,080,508 | 3,068,000 | 6.635% | 12,508 | 0.027% | |||
| 8.370 | 2,315,501 | 2,296,000 | 4.965% | 19,501 | 0.042% | |||
| 8.360 | 1,684,000 | 1,672,000 | 3.616% | 12,000 | 0.026% | |||
| 8.350 | 2,201,964 | 2,176,000 | 4.706% | 25,964 | 0.056% | |||
| 8.340 | 1,476,000 | 1,468,000 | 3.175% | 8,000 | 0.017% | |||
| 8.330 | 1,510,000 | 1,496,000 | 3.235% | 14,000 | 0.030% | |||
| 8.320 | 1,956,000 | 1,944,000 | 4.204% | 12,000 | 0.026% | |||
| 8.310 | 1,364,000 | 1,348,000 | 2.915% | 16,000 | 0.035% | |||
| 8.300 | 1,378,000 | 1,376,000 | 2.976% | 2,000 | 0.004% | |||
| 8.290 | 872,000 | 864,000 | 1.869% | 8,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |