01208 五矿资源
按盘价 
8.330 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%23%23%32%
- 8.276
- 大手*
-
12%8%38%42%
- 8.297
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 796,000
- 8,000
- 8.340
- 1,000,000
- 32,000
- 8.330
- 2,896,000
- 1,595,844
- 8.320
- 3,788,000
- 163,200
- 8.310
- 5,924,000
- 703,942
- 8.300
- 5,556,000
- 386,350
- 8.290
- 3,232,000
- 85,026
- 8.280
- 952,000
- 4,000
- 8.270
- 408,000
- 8,000
- 8.260
- 492,000
- 400
- 8.240
- 308,000
- 1,000
- 8.230
- 412,000
- 1,112
- 8.210
- 668,000
- 15,878
- 8.200
- 1,636,000
- 18,400
- 8.190
- 616,000
- 0
- 8.180
- 900,000
- 32,000
- 8.150
- 480,000
- 4,000
- 8.140
- 888,000
- 44,000
- 8.130
- 1,308,000
- 0
- 8.120
- 1,192,000
- 32,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 804,000 | 796,000 | 2.027% | 8,000 | 0.020% | |||
| 8.340 | 1,032,000 | 1,000,000 | 2.547% | 32,000 | 0.081% | |||
| 8.330 | 4,491,844 | 2,896,000 | 7.376% | 1,595,844 | 4.064% | |||
| 8.320 | 3,951,200 | 3,788,000 | 9.647% | 163,200 | 0.416% | |||
| 8.310 | 6,627,942 | 5,924,000 | 15.087% | 703,942 | 1.793% | |||
| 8.300 | 5,942,350 | 5,556,000 | 14.150% | 386,350 | 0.984% | |||
| 8.290 | 3,317,026 | 3,232,000 | 8.231% | 85,026 | 0.217% | |||
| 8.280 | 956,000 | 952,000 | 2.425% | 4,000 | 0.010% | |||
| 8.270 | 416,000 | 408,000 | 1.039% | 8,000 | 0.020% | |||
| 8.260 | 492,400 | 492,000 | 1.253% | 400 | 0.001% | |||
| 8.240 | 309,000 | 308,000 | 0.784% | 1,000 | 0.003% | |||
| 8.230 | 413,112 | 412,000 | 1.049% | 1,112 | 0.003% | |||
| 8.210 | 683,878 | 668,000 | 1.701% | 15,878 | 0.040% | |||
| 8.200 | 1,654,400 | 1,636,000 | 4.167% | 18,400 | 0.047% | |||
| 8.190 | 616,000 | 616,000 | 1.569% | 0 | 0.000% | |||
| 8.180 | 932,000 | 900,000 | 2.292% | 32,000 | 0.081% | |||
| 8.150 | 484,000 | 480,000 | 1.222% | 4,000 | 0.010% | |||
| 8.140 | 932,000 | 888,000 | 2.262% | 44,000 | 0.112% | |||
| 8.130 | 1,308,000 | 1,308,000 | 3.331% | 0 | 0.000% | |||
| 8.120 | 1,224,000 | 1,192,000 | 3.036% | 32,000 | 0.081% | |||
| 备注： | 实时报价更新时间为 09/04/2026 16:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 15:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |