00012 恒基地产
按盘价 
25.980 -0.760 (-2.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%32%16%21%
- 26.065
- 大手*
-
30%39%16%15%
- 26.138
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.600
- 164,000
- 900
- 26.280
- 222,000
- 2,000
- 26.260
- 343,000
- 8,000
- 26.240
- 412,000
- 5,700
- 26.220
- 559,000
- 11,004
- 26.200
- 717,000
- 8,000
- 26.180
- 307,000
- 7,100
- 26.160
- 355,000
- 9,000
- 26.140
- 123,000
- 0
- 25.980
- 942,000
- 488
- 25.960
- 767,000
- 2,254
- 25.940
- 487,000
- 22,000
- 25.920
- 441,000
- 1,000
- 25.900
- 594,000
- 3,000
- 25.880
- 642,000
- 5,090
- 25.860
- 463,000
- 2,100
- 25.840
- 450,000
- 1,000
- 25.820
- 279,000
- 0
- 25.800
- 234,000
- 0
- 25.780
- 183,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.600 | 164,900 | 164,000 | 1.575% | 900 | 0.009% | |||
| 26.280 | 224,000 | 222,000 | 2.132% | 2,000 | 0.019% | |||
| 26.260 | 351,000 | 343,000 | 3.294% | 8,000 | 0.077% | |||
| 26.240 | 417,700 | 412,000 | 3.956% | 5,700 | 0.055% | |||
| 26.220 | 570,004 | 559,000 | 5.368% | 11,004 | 0.106% | |||
| 26.200 | 725,000 | 717,000 | 6.885% | 8,000 | 0.077% | |||
| 26.180 | 314,100 | 307,000 | 2.948% | 7,100 | 0.068% | |||
| 26.160 | 364,000 | 355,000 | 3.409% | 9,000 | 0.086% | |||
| 26.140 | 123,000 | 123,000 | 1.181% | 0 | 0.000% | |||
| 25.980 | 942,488 | 942,000 | 9.045% | 488 | 0.005% | |||
| 25.960 | 769,254 | 767,000 | 7.365% | 2,254 | 0.022% | |||
| 25.940 | 509,000 | 487,000 | 4.676% | 22,000 | 0.211% | |||
| 25.920 | 442,000 | 441,000 | 4.235% | 1,000 | 0.010% | |||
| 25.900 | 597,000 | 594,000 | 5.704% | 3,000 | 0.029% | |||
| 25.880 | 647,090 | 642,000 | 6.165% | 5,090 | 0.049% | |||
| 25.860 | 465,100 | 463,000 | 4.446% | 2,100 | 0.020% | |||
| 25.840 | 451,000 | 450,000 | 4.321% | 1,000 | 0.010% | |||
| 25.820 | 279,000 | 279,000 | 2.679% | 0 | 0.000% | |||
| 25.800 | 234,000 | 234,000 | 2.247% | 0 | 0.000% | |||
| 25.780 | 185,000 | 183,000 | 1.757% | 2,000 | 0.019% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |