01199 中远海运港口
按盘价 
5.430 -0.070 (-1.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%22%33%25%
- 5.426
- 大手*
-
100%
- 5.376
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 108,000
- 134,000
- 5.490
- 214,000
- 0
- 5.480
- 710,000
- 0
- 5.470
- 558,000
- 0
- 5.460
- 1,266,000
- 0
- 5.450
- 1,322,000
- 0
- 5.440
- 1,130,000
- 0
- 5.430
- 1,222,000
- 2,000
- 5.420
- 806,000
- 555
- 5.410
- 738,000
- 2,000
- 5.400
- 674,000
- 0
- 5.390
- 328,000
- 1,502
- 5.380
- 300,000
- 0
- 5.370
- 802,000
- 0
- 5.360
- 322,000
- 0
- 5.350
- 346,000
- 0
- 5.340
- 286,000
- 0
- 5.330
- 116,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 242,000 | 108,000 | 0.947% | 134,000 | 1.175% | |||
| 5.490 | 214,000 | 214,000 | 1.877% | 0 | 0.000% | |||
| 5.480 | 710,000 | 710,000 | 6.226% | 0 | 0.000% | |||
| 5.470 | 558,000 | 558,000 | 4.893% | 0 | 0.000% | |||
| 5.460 | 1,266,000 | 1,266,000 | 11.101% | 0 | 0.000% | |||
| 5.450 | 1,322,000 | 1,322,000 | 11.592% | 0 | 0.000% | |||
| 5.440 | 1,130,000 | 1,130,000 | 9.909% | 0 | 0.000% | |||
| 5.430 | 1,224,000 | 1,222,000 | 10.715% | 2,000 | 0.018% | |||
| 5.420 | 806,555 | 806,000 | 7.068% | 555 | 0.005% | |||
| 5.410 | 740,000 | 738,000 | 6.471% | 2,000 | 0.018% | |||
| 5.400 | 674,000 | 674,000 | 5.910% | 0 | 0.000% | |||
| 5.390 | 329,502 | 328,000 | 2.876% | 1,502 | 0.013% | |||
| 5.380 | 300,000 | 300,000 | 2.631% | 0 | 0.000% | |||
| 5.370 | 802,000 | 802,000 | 7.033% | 0 | 0.000% | |||
| 5.360 | 322,000 | 322,000 | 2.824% | 0 | 0.000% | |||
| 5.350 | 346,000 | 346,000 | 3.034% | 0 | 0.000% | |||
| 5.340 | 286,000 | 286,000 | 2.508% | 0 | 0.000% | |||
| 5.330 | 116,000 | 116,000 | 1.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |