01199 中远海运港口
按盘价 
6.085 +0.110 (+1.841%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%41%23%18%
- 6.002
- 大手*
-
100%
- 6.025
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.085
- 1,108,000
- 0
- 6.045
- 386,000
- 0
- 6.040
- 342,000
- 4,000
- 6.035
- 780,000
- 6,000
- 6.020
- 64,000
- 0
- 6.015
- 354,000
- 4,000
- 6.010
- 676,000
- 0
- 6.005
- 712,000
- 0
- 6.000
- 484,000
- 8,000
- 5.995
- 400,000
- 0
- 5.990
- 574,000
- 4,000
- 5.985
- 220,000
- 0
- 5.980
- 148,000
- 0
- 5.975
- 158,000
- 0
- 5.965
- 188,000
- 0
- 5.960
- 232,000
- 260,000
- 5.940
- 76,000
- 0
- 5.930
- 124,000
- 0
- 5.920
- 56,000
- 0
- 5.855
- 116,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.085 | 1,108,000 | 1,108,000 | 12.069% | 0 | 0.000% | |||
| 6.045 | 386,000 | 386,000 | 4.204% | 0 | 0.000% | |||
| 6.040 | 346,000 | 342,000 | 3.725% | 4,000 | 0.044% | |||
| 6.035 | 786,000 | 780,000 | 8.496% | 6,000 | 0.065% | |||
| 6.020 | 64,000 | 64,000 | 0.697% | 0 | 0.000% | |||
| 6.015 | 358,000 | 354,000 | 3.856% | 4,000 | 0.044% | |||
| 6.010 | 676,000 | 676,000 | 7.363% | 0 | 0.000% | |||
| 6.005 | 712,000 | 712,000 | 7.755% | 0 | 0.000% | |||
| 6.000 | 492,000 | 484,000 | 5.272% | 8,000 | 0.087% | |||
| 5.995 | 400,000 | 400,000 | 4.357% | 0 | 0.000% | |||
| 5.990 | 578,000 | 574,000 | 6.252% | 4,000 | 0.044% | |||
| 5.985 | 220,000 | 220,000 | 2.396% | 0 | 0.000% | |||
| 5.980 | 148,000 | 148,000 | 1.612% | 0 | 0.000% | |||
| 5.975 | 158,000 | 158,000 | 1.721% | 0 | 0.000% | |||
| 5.965 | 188,000 | 188,000 | 2.048% | 0 | 0.000% | |||
| 5.960 | 492,000 | 232,000 | 2.527% | 260,000 | 2.832% | |||
| 5.940 | 76,000 | 76,000 | 0.828% | 0 | 0.000% | |||
| 5.930 | 124,000 | 124,000 | 1.351% | 0 | 0.000% | |||
| 5.920 | 56,000 | 56,000 | 0.610% | 0 | 0.000% | |||
| 5.855 | 116,000 | 116,000 | 1.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |