01177 中国生物制药
按盘价 
5.580 -0.130 (-2.277%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%23%23%28%
- 5.552
- 大手*
-
24%7%46%23%
- 5.558
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.605
- 874,000
- 0
- 5.600
- 960,000
- 86,000
- 5.595
- 795,000
- 8,000
- 5.590
- 2,767,000
- 41,791
- 5.585
- 3,708,000
- 66,000
- 5.580
- 5,736,000
- 88,000
- 5.575
- 2,173,000
- 3,000
- 5.560
- 1,321,000
- 5,500
- 5.555
- 1,135,000
- 1,000
- 5.550
- 1,097,000
- 27,000
- 5.545
- 981,000
- 1,060
- 5.540
- 925,000
- 1,000
- 5.535
- 855,000
- 0
- 5.530
- 673,000
- 720
- 5.515
- 973,000
- 3,000
- 5.510
- 708,000
- 7,000
- 5.495
- 650,000
- 0
- 5.490
- 1,313,000
- 0
- 5.485
- 685,000
- 130
- 5.470
- 811,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.605 | 874,000 | 874,000 | 2.478% | 0 | 0.000% | |||
| 5.600 | 1,046,000 | 960,000 | 2.722% | 86,000 | 0.244% | |||
| 5.595 | 803,000 | 795,000 | 2.254% | 8,000 | 0.023% | |||
| 5.590 | 2,808,791 | 2,767,000 | 7.845% | 41,791 | 0.118% | |||
| 5.585 | 3,774,000 | 3,708,000 | 10.512% | 66,000 | 0.187% | |||
| 5.580 | 5,824,000 | 5,736,000 | 16.262% | 88,000 | 0.249% | |||
| 5.575 | 2,176,000 | 2,173,000 | 6.161% | 3,000 | 0.009% | |||
| 5.560 | 1,326,500 | 1,321,000 | 3.745% | 5,500 | 0.016% | |||
| 5.555 | 1,136,000 | 1,135,000 | 3.218% | 1,000 | 0.003% | |||
| 5.550 | 1,124,000 | 1,097,000 | 3.110% | 27,000 | 0.077% | |||
| 5.545 | 982,060 | 981,000 | 2.781% | 1,060 | 0.003% | |||
| 5.540 | 926,000 | 925,000 | 2.622% | 1,000 | 0.003% | |||
| 5.535 | 855,000 | 855,000 | 2.424% | 0 | 0.000% | |||
| 5.530 | 673,720 | 673,000 | 1.908% | 720 | 0.002% | |||
| 5.515 | 976,000 | 973,000 | 2.759% | 3,000 | 0.009% | |||
| 5.510 | 715,000 | 708,000 | 2.007% | 7,000 | 0.020% | |||
| 5.495 | 650,000 | 650,000 | 1.843% | 0 | 0.000% | |||
| 5.490 | 1,313,000 | 1,313,000 | 3.722% | 0 | 0.000% | |||
| 5.485 | 685,130 | 685,000 | 1.942% | 130 | 0.000% | |||
| 5.470 | 811,000 | 811,000 | 2.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |