01171 兖矿能源
按盘价 
8.950 -0.010 (-0.112%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%34%20%18%
- 8.979
- 大手*
-
3%33%33%31%
- 8.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 416,000
- 500
- 9.040
- 408,000
- 22,000
- 9.030
- 620,000
- 0
- 9.020
- 1,184,000
- 0
- 9.010
- 2,486,000
- 4,000
- 9.000
- 2,400,000
- 35,100
- 8.990
- 3,834,000
- 0
- 8.980
- 3,078,000
- 1,000
- 8.970
- 2,496,000
- 1,730
- 8.960
- 3,796,000
- 19,480
- 8.950
- 2,780,000
- 0
- 8.940
- 1,352,000
- 172
- 8.930
- 1,280,000
- 0
- 8.920
- 142,000
- 0
- 8.910
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 416,500 | 416,000 | 1.573% | 500 | 0.002% | |||
| 9.040 | 430,000 | 408,000 | 1.543% | 22,000 | 0.083% | |||
| 9.030 | 620,000 | 620,000 | 2.344% | 0 | 0.000% | |||
| 9.020 | 1,184,000 | 1,184,000 | 4.477% | 0 | 0.000% | |||
| 9.010 | 2,490,000 | 2,486,000 | 9.400% | 4,000 | 0.015% | |||
| 9.000 | 2,435,100 | 2,400,000 | 9.074% | 35,100 | 0.133% | |||
| 8.990 | 3,834,000 | 3,834,000 | 14.496% | 0 | 0.000% | |||
| 8.980 | 3,079,000 | 3,078,000 | 11.638% | 1,000 | 0.004% | |||
| 8.970 | 2,497,730 | 2,496,000 | 9.437% | 1,730 | 0.007% | |||
| 8.960 | 3,815,480 | 3,796,000 | 14.353% | 19,480 | 0.074% | |||
| 8.950 | 2,780,000 | 2,780,000 | 10.511% | 0 | 0.000% | |||
| 8.940 | 1,352,172 | 1,352,000 | 5.112% | 172 | 0.001% | |||
| 8.930 | 1,280,000 | 1,280,000 | 4.840% | 0 | 0.000% | |||
| 8.920 | 142,000 | 142,000 | 0.537% | 0 | 0.000% | |||
| 8.910 | 72,000 | 72,000 | 0.272% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |