00117 宇阳控股
按盘价 
3.685 +0.145 (+4.096%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%48%20%18%
- 3.662
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.740
- 42,000
- 0
- 3.730
- 76,000
- 0
- 3.725
- 40,000
- 0
- 3.715
- 86,000
- 0
- 3.710
- 224,000
- 0
- 3.705
- 66,000
- 0
- 3.700
- 176,000
- 0
- 3.690
- 52,000
- 0
- 3.685
- 42,000
- 0
- 3.680
- 46,000
- 0
- 3.670
- 42,000
- 0
- 3.650
- 46,000
- 0
- 3.645
- 42,000
- 0
- 3.640
- 224,000
- 0
- 3.630
- 52,000
- 0
- 3.620
- 88,000
- 0
- 3.615
- 80,000
- 0
- 3.605
- 74,000
- 0
- 3.600
- 162,000
- 0
- 3.580
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.740 | 42,000 | 42,000 | 1.944% | 0 | 0.000% | |||
| 3.730 | 76,000 | 76,000 | 3.519% | 0 | 0.000% | |||
| 3.725 | 40,000 | 40,000 | 1.852% | 0 | 0.000% | |||
| 3.715 | 86,000 | 86,000 | 3.981% | 0 | 0.000% | |||
| 3.710 | 224,000 | 224,000 | 10.370% | 0 | 0.000% | |||
| 3.705 | 66,000 | 66,000 | 3.056% | 0 | 0.000% | |||
| 3.700 | 176,000 | 176,000 | 8.148% | 0 | 0.000% | |||
| 3.690 | 52,000 | 52,000 | 2.407% | 0 | 0.000% | |||
| 3.685 | 42,000 | 42,000 | 1.944% | 0 | 0.000% | |||
| 3.680 | 46,000 | 46,000 | 2.130% | 0 | 0.000% | |||
| 3.670 | 42,000 | 42,000 | 1.944% | 0 | 0.000% | |||
| 3.650 | 46,000 | 46,000 | 2.130% | 0 | 0.000% | |||
| 3.645 | 42,000 | 42,000 | 1.944% | 0 | 0.000% | |||
| 3.640 | 224,000 | 224,000 | 10.370% | 0 | 0.000% | |||
| 3.630 | 52,000 | 52,000 | 2.407% | 0 | 0.000% | |||
| 3.620 | 88,000 | 88,000 | 4.074% | 0 | 0.000% | |||
| 3.615 | 80,000 | 80,000 | 3.704% | 0 | 0.000% | |||
| 3.605 | 74,000 | 74,000 | 3.426% | 0 | 0.000% | |||
| 3.600 | 162,000 | 162,000 | 7.500% | 0 | 0.000% | |||
| 3.580 | 50,000 | 50,000 | 2.315% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |