00116 周生生
按盘价 
12.770 +0.370 (+2.984%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%17%28%14%
- 12.682
- 大手*
-
100%
- 12.752
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.900
- 19,000
- 1,000
- 12.850
- 17,000
- 0
- 12.830
- 27,000
- 0
- 12.820
- 39,000
- 2,000
- 12.810
- 39,000
- 7,000
- 12.800
- 63,000
- 0
- 12.780
- 49,000
- 2,238
- 12.770
- 237,000
- 10,000
- 12.760
- 87,000
- 5,000
- 12.750
- 124,000
- 1,000
- 12.740
- 33,000
- 0
- 12.730
- 95,000
- 0
- 12.650
- 16,000
- 0
- 12.600
- 57,000
- 0
- 12.550
- 14,000
- 0
- 12.520
- 24,000
- 0
- 12.400
- 16,000
- 0
- 12.390
- 42,000
- 0
- 12.250
- 47,000
- 0
- 12.180
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.900 | 20,000 | 19,000 | 1.434% | 1,000 | 0.075% | |||
| 12.850 | 17,000 | 17,000 | 1.283% | 0 | 0.000% | |||
| 12.830 | 27,000 | 27,000 | 2.037% | 0 | 0.000% | |||
| 12.820 | 41,000 | 39,000 | 2.943% | 2,000 | 0.151% | |||
| 12.810 | 46,000 | 39,000 | 2.943% | 7,000 | 0.528% | |||
| 12.800 | 63,000 | 63,000 | 4.754% | 0 | 0.000% | |||
| 12.780 | 51,238 | 49,000 | 3.698% | 2,238 | 0.169% | |||
| 12.770 | 247,000 | 237,000 | 17.884% | 10,000 | 0.755% | |||
| 12.760 | 92,000 | 87,000 | 6.565% | 5,000 | 0.377% | |||
| 12.750 | 125,000 | 124,000 | 9.357% | 1,000 | 0.075% | |||
| 12.740 | 33,000 | 33,000 | 2.490% | 0 | 0.000% | |||
| 12.730 | 95,000 | 95,000 | 7.169% | 0 | 0.000% | |||
| 12.650 | 16,000 | 16,000 | 1.207% | 0 | 0.000% | |||
| 12.600 | 57,000 | 57,000 | 4.301% | 0 | 0.000% | |||
| 12.550 | 14,000 | 14,000 | 1.056% | 0 | 0.000% | |||
| 12.520 | 24,000 | 24,000 | 1.811% | 0 | 0.000% | |||
| 12.400 | 16,000 | 16,000 | 1.207% | 0 | 0.000% | |||
| 12.390 | 42,000 | 42,000 | 3.169% | 0 | 0.000% | |||
| 12.250 | 47,000 | 47,000 | 3.547% | 0 | 0.000% | |||
| 12.180 | 14,000 | 14,000 | 1.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |