00116 周生生
按盘价 
8.230 -0.080 (-0.963%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%33%25%23%
- 8.298
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.490
- 29,000
- 0
- 8.450
- 4,000
- 0
- 8.440
- 13,000
- 0
- 8.400
- 12,000
- 0
- 8.390
- 5,000
- 0
- 8.370
- 3,000
- 0
- 8.360
- 21,000
- 600
- 8.350
- 5,000
- 0
- 8.340
- 9,000
- 0
- 8.330
- 27,000
- 1,000
- 8.320
- 9,000
- 0
- 8.310
- 13,000
- 0
- 8.300
- 33,000
- 0
- 8.290
- 10,000
- 0
- 8.280
- 13,000
- 0
- 8.270
- 24,000
- 2,000
- 8.260
- 106,000
- 0
- 8.250
- 75,000
- 0
- 8.240
- 20,000
- 0
- 8.230
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.490 | 29,000 | 29,000 | 5.935% | 0 | 0.000% | |||
| 8.450 | 4,000 | 4,000 | 0.819% | 0 | 0.000% | |||
| 8.440 | 13,000 | 13,000 | 2.661% | 0 | 0.000% | |||
| 8.400 | 12,000 | 12,000 | 2.456% | 0 | 0.000% | |||
| 8.390 | 5,000 | 5,000 | 1.023% | 0 | 0.000% | |||
| 8.370 | 3,000 | 3,000 | 0.614% | 0 | 0.000% | |||
| 8.360 | 21,600 | 21,000 | 4.298% | 600 | 0.123% | |||
| 8.350 | 5,000 | 5,000 | 1.023% | 0 | 0.000% | |||
| 8.340 | 9,000 | 9,000 | 1.842% | 0 | 0.000% | |||
| 8.330 | 28,000 | 27,000 | 5.526% | 1,000 | 0.205% | |||
| 8.320 | 9,000 | 9,000 | 1.842% | 0 | 0.000% | |||
| 8.310 | 13,000 | 13,000 | 2.661% | 0 | 0.000% | |||
| 8.300 | 33,000 | 33,000 | 6.754% | 0 | 0.000% | |||
| 8.290 | 10,000 | 10,000 | 2.047% | 0 | 0.000% | |||
| 8.280 | 13,000 | 13,000 | 2.661% | 0 | 0.000% | |||
| 8.270 | 26,000 | 24,000 | 4.912% | 2,000 | 0.409% | |||
| 8.260 | 106,000 | 106,000 | 21.695% | 0 | 0.000% | |||
| 8.250 | 75,000 | 75,000 | 15.350% | 0 | 0.000% | |||
| 8.240 | 20,000 | 20,000 | 4.093% | 0 | 0.000% | |||
| 8.230 | 50,000 | 50,000 | 10.233% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |