01159 智数科技集团
按盘价 
4.580 +0.580 (+14.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%20%7%38%
- 4.415
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.680
- 74,000
- 0
- 4.560
- 114,000
- 0
- 4.550
- 78,000
- 0
- 4.500
- 102,000
- 0
- 4.490
- 52,000
- 0
- 4.480
- 74,000
- 0
- 4.470
- 84,000
- 0
- 4.450
- 76,000
- 0
- 4.410
- 84,000
- 0
- 4.400
- 234,000
- 0
- 4.390
- 60,000
- 0
- 4.370
- 48,000
- 0
- 4.360
- 58,000
- 0
- 4.350
- 136,000
- 1,000
- 4.340
- 52,000
- 0
- 4.320
- 48,000
- 0
- 4.310
- 82,000
- 0
- 4.300
- 214,000
- 0
- 4.280
- 76,000
- 0
- 4.200
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.680 | 74,000 | 74,000 | 3.142% | 0 | 0.000% | |||
| 4.560 | 114,000 | 114,000 | 4.840% | 0 | 0.000% | |||
| 4.550 | 78,000 | 78,000 | 3.312% | 0 | 0.000% | |||
| 4.500 | 102,000 | 102,000 | 4.331% | 0 | 0.000% | |||
| 4.490 | 52,000 | 52,000 | 2.208% | 0 | 0.000% | |||
| 4.480 | 74,000 | 74,000 | 3.142% | 0 | 0.000% | |||
| 4.470 | 84,000 | 84,000 | 3.567% | 0 | 0.000% | |||
| 4.450 | 76,000 | 76,000 | 3.227% | 0 | 0.000% | |||
| 4.410 | 84,000 | 84,000 | 3.567% | 0 | 0.000% | |||
| 4.400 | 234,000 | 234,000 | 9.935% | 0 | 0.000% | |||
| 4.390 | 60,000 | 60,000 | 2.548% | 0 | 0.000% | |||
| 4.370 | 48,000 | 48,000 | 2.038% | 0 | 0.000% | |||
| 4.360 | 58,000 | 58,000 | 2.463% | 0 | 0.000% | |||
| 4.350 | 137,000 | 136,000 | 5.774% | 1,000 | 0.042% | |||
| 4.340 | 52,000 | 52,000 | 2.208% | 0 | 0.000% | |||
| 4.320 | 48,000 | 48,000 | 2.038% | 0 | 0.000% | |||
| 4.310 | 82,000 | 82,000 | 3.482% | 0 | 0.000% | |||
| 4.300 | 214,000 | 214,000 | 9.086% | 0 | 0.000% | |||
| 4.280 | 76,000 | 76,000 | 3.227% | 0 | 0.000% | |||
| 4.200 | 64,000 | 64,000 | 2.717% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |