01108 凯盛新能
按盘价 
4.880 +0.220 (+4.721%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%7%8%47%
- 5.094
- 大手*
-
100%
- 5.270
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 546,000
- 0
- 5.290
- 630,000
- 0
- 5.220
- 412,000
- 0
- 5.200
- 536,000
- 0
- 5.190
- 486,000
- 0
- 5.180
- 980,000
- 0
- 5.150
- 442,000
- 0
- 5.140
- 528,000
- 0
- 5.130
- 510,000
- 0
- 5.100
- 618,000
- 0
- 5.090
- 418,000
- 0
- 5.080
- 378,000
- 0
- 5.050
- 704,000
- 0
- 5.040
- 436,000
- 0
- 5.020
- 472,000
- 0
- 4.920
- 502,000
- 0
- 4.880
- 584,000
- 0
- 4.870
- 760,000
- 0
- 4.860
- 650,000
- 0
- 4.850
- 538,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 546,000 | 546,000 | 2.657% | 0 | 0.000% | |||
| 5.290 | 630,000 | 630,000 | 3.066% | 0 | 0.000% | |||
| 5.220 | 412,000 | 412,000 | 2.005% | 0 | 0.000% | |||
| 5.200 | 536,000 | 536,000 | 2.608% | 0 | 0.000% | |||
| 5.190 | 486,000 | 486,000 | 2.365% | 0 | 0.000% | |||
| 5.180 | 980,000 | 980,000 | 4.769% | 0 | 0.000% | |||
| 5.150 | 442,000 | 442,000 | 2.151% | 0 | 0.000% | |||
| 5.140 | 528,000 | 528,000 | 2.569% | 0 | 0.000% | |||
| 5.130 | 510,000 | 510,000 | 2.482% | 0 | 0.000% | |||
| 5.100 | 618,000 | 618,000 | 3.007% | 0 | 0.000% | |||
| 5.090 | 418,000 | 418,000 | 2.034% | 0 | 0.000% | |||
| 5.080 | 378,000 | 378,000 | 1.839% | 0 | 0.000% | |||
| 5.050 | 704,000 | 704,000 | 3.426% | 0 | 0.000% | |||
| 5.040 | 436,000 | 436,000 | 2.122% | 0 | 0.000% | |||
| 5.020 | 472,000 | 472,000 | 2.297% | 0 | 0.000% | |||
| 4.920 | 502,000 | 502,000 | 2.443% | 0 | 0.000% | |||
| 4.880 | 584,000 | 584,000 | 2.842% | 0 | 0.000% | |||
| 4.870 | 760,000 | 760,000 | 3.698% | 0 | 0.000% | |||
| 4.860 | 650,000 | 650,000 | 3.163% | 0 | 0.000% | |||
| 4.850 | 538,000 | 538,000 | 2.618% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |