01070 ＴＣＬ电子
按盘价 
17.550 -0.050 (-0.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%21%14%40%
- 17.559
- 大手*
-
100%
- 17.639
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.720
- 63,000
- 0
- 17.600
- 48,000
- 53,000
- 17.590
- 104,000
- 0
- 17.580
- 42,000
- 1,000
- 17.570
- 27,000
- 10,000
- 17.560
- 86,000
- 10,000
- 17.550
- 460,000
- 19,000
- 17.540
- 75,000
- 7,000
- 17.530
- 56,000
- 15,000
- 17.520
- 123,000
- 1,000
- 17.510
- 48,000
- 37,000
- 17.500
- 95,000
- 3,000
- 17.480
- 58,000
- 4,000
- 17.470
- 44,000
- 0
- 17.460
- 69,000
- 2,400
- 17.450
- 115,000
- 6,000
- 17.440
- 93,000
- 11,000
- 17.430
- 120,000
- 10,000
- 17.420
- 55,000
- 0
- 17.400
- 113,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.720 | 63,000 | 63,000 | 2.241% | 0 | 0.000% | |||
| 17.600 | 101,000 | 48,000 | 1.707% | 53,000 | 1.885% | |||
| 17.590 | 104,000 | 104,000 | 3.699% | 0 | 0.000% | |||
| 17.580 | 43,000 | 42,000 | 1.494% | 1,000 | 0.036% | |||
| 17.570 | 37,000 | 27,000 | 0.960% | 10,000 | 0.356% | |||
| 17.560 | 96,000 | 86,000 | 3.059% | 10,000 | 0.356% | |||
| 17.550 | 479,000 | 460,000 | 16.361% | 19,000 | 0.676% | |||
| 17.540 | 82,000 | 75,000 | 2.667% | 7,000 | 0.249% | |||
| 17.530 | 71,000 | 56,000 | 1.992% | 15,000 | 0.533% | |||
| 17.520 | 124,000 | 123,000 | 4.375% | 1,000 | 0.036% | |||
| 17.510 | 85,000 | 48,000 | 1.707% | 37,000 | 1.316% | |||
| 17.500 | 98,000 | 95,000 | 3.379% | 3,000 | 0.107% | |||
| 17.480 | 62,000 | 58,000 | 2.063% | 4,000 | 0.142% | |||
| 17.470 | 44,000 | 44,000 | 1.565% | 0 | 0.000% | |||
| 17.460 | 71,400 | 69,000 | 2.454% | 2,400 | 0.085% | |||
| 17.450 | 121,000 | 115,000 | 4.090% | 6,000 | 0.213% | |||
| 17.440 | 104,000 | 93,000 | 3.308% | 11,000 | 0.391% | |||
| 17.430 | 130,000 | 120,000 | 4.268% | 10,000 | 0.356% | |||
| 17.420 | 55,000 | 55,000 | 1.956% | 0 | 0.000% | |||
| 17.400 | 113,000 | 113,000 | 4.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |