01070 ＴＣＬ电子
按盘价 
10.990 -0.160 (-1.435%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%37%16%28%
- 11.020
- 大手*
-
- 11.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.110
- 73,000
- 0
- 11.100
- 77,000
- 0
- 11.090
- 81,000
- 0
- 11.070
- 179,000
- 1,000
- 11.060
- 252,000
- 0
- 11.050
- 341,000
- 0
- 11.040
- 428,000
- 2,000
- 11.030
- 276,000
- 4,000
- 11.020
- 353,000
- 0
- 11.010
- 212,000
- 0
- 11.000
- 241,000
- 4,000
- 10.990
- 174,000
- 12,000
- 10.980
- 145,000
- 8,000
- 10.970
- 77,000
- 0
- 10.960
- 67,000
- 0
- 10.940
- 64,000
- 0
- 10.930
- 138,000
- 0
- 10.920
- 67,000
- 0
- 10.910
- 74,000
- 0
- 10.900
- 69,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.110 | 73,000 | 73,000 | 1.969% | 0 | 0.000% | |||
| 11.100 | 77,000 | 77,000 | 2.077% | 0 | 0.000% | |||
| 11.090 | 81,000 | 81,000 | 2.185% | 0 | 0.000% | |||
| 11.070 | 180,000 | 179,000 | 4.829% | 1,000 | 0.027% | |||
| 11.060 | 252,000 | 252,000 | 6.798% | 0 | 0.000% | |||
| 11.050 | 341,000 | 341,000 | 9.199% | 0 | 0.000% | |||
| 11.040 | 430,000 | 428,000 | 11.546% | 2,000 | 0.054% | |||
| 11.030 | 280,000 | 276,000 | 7.445% | 4,000 | 0.108% | |||
| 11.020 | 353,000 | 353,000 | 9.523% | 0 | 0.000% | |||
| 11.010 | 212,000 | 212,000 | 5.719% | 0 | 0.000% | |||
| 11.000 | 245,000 | 241,000 | 6.501% | 4,000 | 0.108% | |||
| 10.990 | 186,000 | 174,000 | 4.694% | 12,000 | 0.324% | |||
| 10.980 | 153,000 | 145,000 | 3.912% | 8,000 | 0.216% | |||
| 10.970 | 77,000 | 77,000 | 2.077% | 0 | 0.000% | |||
| 10.960 | 67,000 | 67,000 | 1.807% | 0 | 0.000% | |||
| 10.940 | 64,000 | 64,000 | 1.726% | 0 | 0.000% | |||
| 10.930 | 138,000 | 138,000 | 3.723% | 0 | 0.000% | |||
| 10.920 | 67,000 | 67,000 | 1.807% | 0 | 0.000% | |||
| 10.910 | 74,000 | 74,000 | 1.996% | 0 | 0.000% | |||
| 10.900 | 69,000 | 69,000 | 1.861% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 16:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |