01070 ＴＣＬ电子
按盘价 
14.320 -0.070 (-0.486%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 14.248
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.400
- 4,000
- 0
- 14.370
- 1,000
- 0
- 14.350
- 7,000
- 0
- 14.340
- 2,000
- 0
- 14.330
- 4,000
- 0
- 14.310
- 31,000
- 0
- 14.300
- 14,000
- 0
- 14.290
- 7,000
- 0
- 14.280
- 13,000
- 0
- 14.260
- 14,000
- 0
- 14.250
- 62,000
- 0
- 14.240
- 19,000
- 0
- 14.230
- 7,000
- 0
- 14.220
- 4,000
- 0
- 14.210
- 20,000
- 0
- 14.200
- 16,000
- 0
- 14.190
- 32,000
- 1,000
- 14.140
- 5,000
- 0
- 14.130
- 3,000
- 0
- 14.120
- 8,000
- 395
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.400 | 4,000 | 4,000 | 1.431% | 0 | 0.000% | |||
| 14.370 | 1,000 | 1,000 | 0.358% | 0 | 0.000% | |||
| 14.350 | 7,000 | 7,000 | 2.504% | 0 | 0.000% | |||
| 14.340 | 2,000 | 2,000 | 0.715% | 0 | 0.000% | |||
| 14.330 | 4,000 | 4,000 | 1.431% | 0 | 0.000% | |||
| 14.310 | 31,000 | 31,000 | 11.088% | 0 | 0.000% | |||
| 14.300 | 14,000 | 14,000 | 5.007% | 0 | 0.000% | |||
| 14.290 | 7,000 | 7,000 | 2.504% | 0 | 0.000% | |||
| 14.280 | 13,000 | 13,000 | 4.650% | 0 | 0.000% | |||
| 14.260 | 14,000 | 14,000 | 5.007% | 0 | 0.000% | |||
| 14.250 | 62,000 | 62,000 | 22.176% | 0 | 0.000% | |||
| 14.240 | 19,000 | 19,000 | 6.796% | 0 | 0.000% | |||
| 14.230 | 7,000 | 7,000 | 2.504% | 0 | 0.000% | |||
| 14.220 | 4,000 | 4,000 | 1.431% | 0 | 0.000% | |||
| 14.210 | 20,000 | 20,000 | 7.154% | 0 | 0.000% | |||
| 14.200 | 16,000 | 16,000 | 5.723% | 0 | 0.000% | |||
| 14.190 | 33,000 | 32,000 | 11.446% | 1,000 | 0.358% | |||
| 14.140 | 5,000 | 5,000 | 1.788% | 0 | 0.000% | |||
| 14.130 | 3,000 | 3,000 | 1.073% | 0 | 0.000% | |||
| 14.120 | 8,395 | 8,000 | 2.861% | 395 | 0.141% | |||
| 备注： | 实时报价更新时间为 09/04/2026 09:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 09:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |