01070 ＴＣＬ电子
按盘价 
9.970 -0.190 (-1.870%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%37%25%23%
- 10.014
- 大手*
-
100%
- 10.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.220
- 29,000
- 0
- 10.180
- 1,000
- 0
- 10.160
- 12,000
- 0
- 10.140
- 197,000
- 1,000
- 10.120
- 154,000
- 3,000
- 10.100
- 118,000
- 0
- 10.080
- 185,000
- 0
- 10.060
- 197,000
- 0
- 10.040
- 121,000
- 0
- 10.020
- 110,000
- 1,200
- 10.000
- 375,000
- 3,000
- 9.990
- 282,000
- 5,000
- 9.980
- 246,000
- 5,000
- 9.970
- 717,000
- 2,000
- 9.960
- 1,057,000
- 12,000
- 9.950
- 491,000
- 2,000
- 9.940
- 153,000
- 1,000
- 9.930
- 78,000
- 0
- 9.920
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.220 | 29,000 | 29,000 | 0.535% | 0 | 0.000% | |||
| 10.180 | 1,000 | 1,000 | 0.018% | 0 | 0.000% | |||
| 10.160 | 12,000 | 12,000 | 0.221% | 0 | 0.000% | |||
| 10.140 | 198,000 | 197,000 | 3.635% | 1,000 | 0.018% | |||
| 10.120 | 157,000 | 154,000 | 2.842% | 3,000 | 0.055% | |||
| 10.100 | 118,000 | 118,000 | 2.177% | 0 | 0.000% | |||
| 10.080 | 185,000 | 185,000 | 3.414% | 0 | 0.000% | |||
| 10.060 | 197,000 | 197,000 | 3.635% | 0 | 0.000% | |||
| 10.040 | 121,000 | 121,000 | 2.233% | 0 | 0.000% | |||
| 10.020 | 111,200 | 110,000 | 2.030% | 1,200 | 0.022% | |||
| 10.000 | 378,000 | 375,000 | 6.920% | 3,000 | 0.055% | |||
| 9.990 | 287,000 | 282,000 | 5.204% | 5,000 | 0.092% | |||
| 9.980 | 251,000 | 246,000 | 4.539% | 5,000 | 0.092% | |||
| 9.970 | 719,000 | 717,000 | 13.231% | 2,000 | 0.037% | |||
| 9.960 | 1,069,000 | 1,057,000 | 19.505% | 12,000 | 0.221% | |||
| 9.950 | 493,000 | 491,000 | 9.060% | 2,000 | 0.037% | |||
| 9.940 | 154,000 | 153,000 | 2.823% | 1,000 | 0.018% | |||
| 9.930 | 78,000 | 78,000 | 1.439% | 0 | 0.000% | |||
| 9.920 | 37,000 | 37,000 | 0.683% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |