00107 四川成渝高速公路
按盘价 
5.470 +0.060 (+1.109%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%16%14%17%
- 5.476
- 大手*
-
100%
- 5.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 398,000
- 0
- 5.540
- 326,000
- 0
- 5.530
- 318,000
- 0
- 5.520
- 300,000
- 0
- 5.510
- 68,000
- 0
- 5.500
- 74,000
- 0
- 5.490
- 144,000
- 6,000
- 5.480
- 298,000
- 2,000
- 5.470
- 382,000
- 0
- 5.460
- 134,000
- 8,000
- 5.450
- 380,000
- 10,000
- 5.440
- 170,000
- 0
- 5.430
- 164,000
- 0
- 5.420
- 216,000
- 0
- 5.410
- 72,000
- 2,000
- 5.400
- 98,000
- 0
- 5.390
- 132,000
- 0
- 5.380
- 120,000
- 2,000
- 5.370
- 54,000
- 0
- 5.360
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 398,000 | 398,000 | 10.010% | 0 | 0.000% | |||
| 5.540 | 326,000 | 326,000 | 8.199% | 0 | 0.000% | |||
| 5.530 | 318,000 | 318,000 | 7.998% | 0 | 0.000% | |||
| 5.520 | 300,000 | 300,000 | 7.545% | 0 | 0.000% | |||
| 5.510 | 68,000 | 68,000 | 1.710% | 0 | 0.000% | |||
| 5.500 | 74,000 | 74,000 | 1.861% | 0 | 0.000% | |||
| 5.490 | 150,000 | 144,000 | 3.622% | 6,000 | 0.151% | |||
| 5.480 | 300,000 | 298,000 | 7.495% | 2,000 | 0.050% | |||
| 5.470 | 382,000 | 382,000 | 9.608% | 0 | 0.000% | |||
| 5.460 | 142,000 | 134,000 | 3.370% | 8,000 | 0.201% | |||
| 5.450 | 390,000 | 380,000 | 9.557% | 10,000 | 0.252% | |||
| 5.440 | 170,000 | 170,000 | 4.276% | 0 | 0.000% | |||
| 5.430 | 164,000 | 164,000 | 4.125% | 0 | 0.000% | |||
| 5.420 | 216,000 | 216,000 | 5.433% | 0 | 0.000% | |||
| 5.410 | 74,000 | 72,000 | 1.811% | 2,000 | 0.050% | |||
| 5.400 | 98,000 | 98,000 | 2.465% | 0 | 0.000% | |||
| 5.390 | 132,000 | 132,000 | 3.320% | 0 | 0.000% | |||
| 5.380 | 122,000 | 120,000 | 3.018% | 2,000 | 0.050% | |||
| 5.370 | 54,000 | 54,000 | 1.358% | 0 | 0.000% | |||
| 5.360 | 50,000 | 50,000 | 1.258% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |