01055 中国南方航空股份
按盘价 
5.230 +0.110 (+2.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%28%33%20%
- 5.210
- 大手*
-
5%61%34%
- 5.228
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.290
- 416,000
- 0
- 5.280
- 1,518,000
- 0
- 5.270
- 1,814,000
- 0
- 5.260
- 1,626,000
- 0
- 5.250
- 1,098,000
- 2,000
- 5.240
- 1,658,000
- 0
- 5.230
- 4,282,000
- 12,000
- 5.220
- 1,558,000
- 30,000
- 5.210
- 1,658,000
- 8,600
- 5.200
- 1,664,000
- 10,000
- 5.190
- 608,000
- 24,000
- 5.180
- 328,000
- 0
- 5.170
- 504,000
- 6,000
- 5.150
- 876,000
- 36,000
- 5.140
- 656,000
- 22,000
- 5.120
- 338,000
- 54,000
- 5.100
- 490,000
- 24,000
- 5.090
- 410,000
- 20,000
- 5.080
- 452,000
- 0
- 5.070
- 286,000
- 126,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.290 | 416,000 | 416,000 | 1.737% | 0 | 0.000% | |||
| 5.280 | 1,518,000 | 1,518,000 | 6.338% | 0 | 0.000% | |||
| 5.270 | 1,814,000 | 1,814,000 | 7.574% | 0 | 0.000% | |||
| 5.260 | 1,626,000 | 1,626,000 | 6.789% | 0 | 0.000% | |||
| 5.250 | 1,100,000 | 1,098,000 | 4.584% | 2,000 | 0.008% | |||
| 5.240 | 1,658,000 | 1,658,000 | 6.923% | 0 | 0.000% | |||
| 5.230 | 4,294,000 | 4,282,000 | 17.878% | 12,000 | 0.050% | |||
| 5.220 | 1,588,000 | 1,558,000 | 6.505% | 30,000 | 0.125% | |||
| 5.210 | 1,666,600 | 1,658,000 | 6.923% | 8,600 | 0.036% | |||
| 5.200 | 1,674,000 | 1,664,000 | 6.948% | 10,000 | 0.042% | |||
| 5.190 | 632,000 | 608,000 | 2.539% | 24,000 | 0.100% | |||
| 5.180 | 328,000 | 328,000 | 1.369% | 0 | 0.000% | |||
| 5.170 | 510,000 | 504,000 | 2.104% | 6,000 | 0.025% | |||
| 5.150 | 912,000 | 876,000 | 3.658% | 36,000 | 0.150% | |||
| 5.140 | 678,000 | 656,000 | 2.739% | 22,000 | 0.092% | |||
| 5.120 | 392,000 | 338,000 | 1.411% | 54,000 | 0.225% | |||
| 5.100 | 514,000 | 490,000 | 2.046% | 24,000 | 0.100% | |||
| 5.090 | 430,000 | 410,000 | 1.712% | 20,000 | 0.084% | |||
| 5.080 | 452,000 | 452,000 | 1.887% | 0 | 0.000% | |||
| 5.070 | 412,000 | 286,000 | 1.194% | 126,000 | 0.526% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |