01038 长江基建集团
按盘价 
64.900 -0.400 (-0.613%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%36%20%18%
- 64.840
- 大手*
-
100%
- 64.908
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.750
- 7,500
- 0
- 65.550
- 7,000
- 0
- 65.400
- 5,000
- 100
- 65.350
- 8,500
- 0
- 65.250
- 5,000
- 0
- 65.150
- 4,500
- 0
- 65.100
- 8,000
- 1,500
- 65.050
- 26,000
- 0
- 65.000
- 58,000
- 1,000
- 64.950
- 55,000
- 1,000
- 64.900
- 274,500
- 2,000
- 64.850
- 164,000
- 1,148
- 64.800
- 159,500
- 4,282
- 64.750
- 169,500
- 2,507
- 64.700
- 101,500
- 304
- 64.650
- 77,000
- 400
- 64.600
- 42,500
- 0
- 64.550
- 15,500
- 500
- 64.500
- 12,000
- 0
- 64.450
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.750 | 7,500 | 7,500 | 0.602% | 0 | 0.000% | |||
| 65.550 | 7,000 | 7,000 | 0.562% | 0 | 0.000% | |||
| 65.400 | 5,100 | 5,000 | 0.401% | 100 | 0.008% | |||
| 65.350 | 8,500 | 8,500 | 0.682% | 0 | 0.000% | |||
| 65.250 | 5,000 | 5,000 | 0.401% | 0 | 0.000% | |||
| 65.150 | 4,500 | 4,500 | 0.361% | 0 | 0.000% | |||
| 65.100 | 9,500 | 8,000 | 0.642% | 1,500 | 0.120% | |||
| 65.050 | 26,000 | 26,000 | 2.087% | 0 | 0.000% | |||
| 65.000 | 59,000 | 58,000 | 4.656% | 1,000 | 0.080% | |||
| 64.950 | 56,000 | 55,000 | 4.415% | 1,000 | 0.080% | |||
| 64.900 | 276,500 | 274,500 | 22.035% | 2,000 | 0.161% | |||
| 64.850 | 165,148 | 164,000 | 13.165% | 1,148 | 0.092% | |||
| 64.800 | 163,782 | 159,500 | 12.804% | 4,282 | 0.344% | |||
| 64.750 | 172,007 | 169,500 | 13.606% | 2,507 | 0.201% | |||
| 64.700 | 101,804 | 101,500 | 8.148% | 304 | 0.024% | |||
| 64.650 | 77,400 | 77,000 | 6.181% | 400 | 0.032% | |||
| 64.600 | 42,500 | 42,500 | 3.412% | 0 | 0.000% | |||
| 64.550 | 16,000 | 15,500 | 1.244% | 500 | 0.040% | |||
| 64.500 | 12,000 | 12,000 | 0.963% | 0 | 0.000% | |||
| 64.450 | 12,000 | 12,000 | 0.963% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |