01021 华沿机器人
按盘价 
7.965 -0.285 (-3.455%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%34%15%29%
- 7.933
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 24,800
- 0
- 8.030
- 22,000
- 0
- 8.020
- 30,600
- 0
- 8.010
- 29,200
- 200
- 8.005
- 22,200
- 0
- 8.000
- 61,000
- 200
- 7.995
- 39,400
- 0
- 7.985
- 21,600
- 0
- 7.980
- 34,200
- 0
- 7.975
- 22,400
- 0
- 7.970
- 22,800
- 0
- 7.965
- 47,800
- 0
- 7.960
- 52,200
- 0
- 7.955
- 28,800
- 0
- 7.950
- 33,000
- 0
- 7.945
- 53,000
- 0
- 7.855
- 33,400
- 0
- 7.800
- 27,000
- 0
- 7.790
- 24,600
- 0
- 7.710
- 24,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 24,800 | 24,800 | 2.285% | 0 | 0.000% | |||
| 8.030 | 22,000 | 22,000 | 2.027% | 0 | 0.000% | |||
| 8.020 | 30,600 | 30,600 | 2.819% | 0 | 0.000% | |||
| 8.010 | 29,400 | 29,200 | 2.690% | 200 | 0.018% | |||
| 8.005 | 22,200 | 22,200 | 2.045% | 0 | 0.000% | |||
| 8.000 | 61,200 | 61,000 | 5.620% | 200 | 0.018% | |||
| 7.995 | 39,400 | 39,400 | 3.630% | 0 | 0.000% | |||
| 7.985 | 21,600 | 21,600 | 1.990% | 0 | 0.000% | |||
| 7.980 | 34,200 | 34,200 | 3.151% | 0 | 0.000% | |||
| 7.975 | 22,400 | 22,400 | 2.064% | 0 | 0.000% | |||
| 7.970 | 22,800 | 22,800 | 2.101% | 0 | 0.000% | |||
| 7.965 | 47,800 | 47,800 | 4.404% | 0 | 0.000% | |||
| 7.960 | 52,200 | 52,200 | 4.809% | 0 | 0.000% | |||
| 7.955 | 28,800 | 28,800 | 2.653% | 0 | 0.000% | |||
| 7.950 | 33,000 | 33,000 | 3.040% | 0 | 0.000% | |||
| 7.945 | 53,000 | 53,000 | 4.883% | 0 | 0.000% | |||
| 7.855 | 33,400 | 33,400 | 3.077% | 0 | 0.000% | |||
| 7.800 | 27,000 | 27,000 | 2.488% | 0 | 0.000% | |||
| 7.790 | 24,600 | 24,600 | 2.266% | 0 | 0.000% | |||
| 7.710 | 24,400 | 24,400 | 2.248% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |