00010 恒隆集团
按盘价 
14.200 -0.020 (-0.141%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%23%13%38%
- 14.416
- 大手*
-
- 14.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.900
- 60,000
- 0
- 14.880
- 55,000
- 0
- 14.800
- 68,000
- 1,000
- 14.780
- 45,000
- 0
- 14.760
- 100,000
- 0
- 14.740
- 37,000
- 0
- 14.720
- 49,000
- 1,000
- 14.700
- 40,000
- 0
- 14.680
- 42,000
- 0
- 14.460
- 73,000
- 0
- 14.440
- 39,000
- 0
- 14.400
- 52,000
- 3,000
- 14.380
- 67,000
- 0
- 14.360
- 40,000
- 0
- 14.340
- 44,000
- 0
- 14.320
- 82,000
- 0
- 14.240
- 157,000
- 0
- 14.220
- 253,000
- 442,000
- 14.200
- 116,000
- 0
- 14.180
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.900 | 60,000 | 60,000 | 2.741% | 0 | 0.000% | |||
| 14.880 | 55,000 | 55,000 | 2.513% | 0 | 0.000% | |||
| 14.800 | 69,000 | 68,000 | 3.106% | 1,000 | 0.046% | |||
| 14.780 | 45,000 | 45,000 | 2.056% | 0 | 0.000% | |||
| 14.760 | 100,000 | 100,000 | 4.568% | 0 | 0.000% | |||
| 14.740 | 37,000 | 37,000 | 1.690% | 0 | 0.000% | |||
| 14.720 | 50,000 | 49,000 | 2.238% | 1,000 | 0.046% | |||
| 14.700 | 40,000 | 40,000 | 1.827% | 0 | 0.000% | |||
| 14.680 | 42,000 | 42,000 | 1.919% | 0 | 0.000% | |||
| 14.460 | 73,000 | 73,000 | 3.335% | 0 | 0.000% | |||
| 14.440 | 39,000 | 39,000 | 1.782% | 0 | 0.000% | |||
| 14.400 | 55,000 | 52,000 | 2.376% | 3,000 | 0.137% | |||
| 14.380 | 67,000 | 67,000 | 3.061% | 0 | 0.000% | |||
| 14.360 | 40,000 | 40,000 | 1.827% | 0 | 0.000% | |||
| 14.340 | 44,000 | 44,000 | 2.010% | 0 | 0.000% | |||
| 14.320 | 82,000 | 82,000 | 3.746% | 0 | 0.000% | |||
| 14.240 | 157,000 | 157,000 | 7.172% | 0 | 0.000% | |||
| 14.220 | 695,000 | 253,000 | 11.558% | 442,000 | 20.192% | |||
| 14.200 | 116,000 | 116,000 | 5.299% | 0 | 0.000% | |||
| 14.180 | 50,000 | 50,000 | 2.284% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |