00010 恒隆集团
按盘价 
15.790 +0.020 (+0.127%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
86%14%
- 15.953
- 大手*
-
100%
- 16.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.030
- 201,000
- 0
- 16.000
- 45,000
- 0
- 15.980
- 40,000
- 0
- 15.970
- 3,000
- 0
- 15.960
- 60,000
- 0
- 15.940
- 9,000
- 0
- 15.930
- 5,000
- 0
- 15.900
- 3,000
- 0
- 15.890
- 3,000
- 0
- 15.870
- 11,000
- 0
- 15.860
- 4,000
- 0
- 15.850
- 3,000
- 0
- 15.830
- 2,000
- 0
- 15.810
- 3,000
- 0
- 15.800
- 3,000
- 0
- 15.790
- 15,000
- 0
- 15.780
- 6,000
- 0
- 15.750
- 16,000
- 0
- 15.680
- 4,000
- 0
- 15.670
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.030 | 201,000 | 201,000 | 42.976% | 0 | 0.000% | |||
| 16.000 | 45,000 | 45,000 | 9.622% | 0 | 0.000% | |||
| 15.980 | 40,000 | 40,000 | 8.552% | 0 | 0.000% | |||
| 15.970 | 3,000 | 3,000 | 0.641% | 0 | 0.000% | |||
| 15.960 | 60,000 | 60,000 | 12.829% | 0 | 0.000% | |||
| 15.940 | 9,000 | 9,000 | 1.924% | 0 | 0.000% | |||
| 15.930 | 5,000 | 5,000 | 1.069% | 0 | 0.000% | |||
| 15.900 | 3,000 | 3,000 | 0.641% | 0 | 0.000% | |||
| 15.890 | 3,000 | 3,000 | 0.641% | 0 | 0.000% | |||
| 15.870 | 11,000 | 11,000 | 2.352% | 0 | 0.000% | |||
| 15.860 | 4,000 | 4,000 | 0.855% | 0 | 0.000% | |||
| 15.850 | 3,000 | 3,000 | 0.641% | 0 | 0.000% | |||
| 15.830 | 2,000 | 2,000 | 0.428% | 0 | 0.000% | |||
| 15.810 | 3,000 | 3,000 | 0.641% | 0 | 0.000% | |||
| 15.800 | 3,000 | 3,000 | 0.641% | 0 | 0.000% | |||
| 15.790 | 15,000 | 15,000 | 3.207% | 0 | 0.000% | |||
| 15.780 | 6,000 | 6,000 | 1.283% | 0 | 0.000% | |||
| 15.750 | 16,000 | 16,000 | 3.421% | 0 | 0.000% | |||
| 15.680 | 4,000 | 4,000 | 0.855% | 0 | 0.000% | |||
| 15.670 | 26,000 | 26,000 | 5.559% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 10:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 10:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |