00975 MONGOL MINING
按盘价 
10.850 -0.150 (-1.364%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 12/12/2025 | 普通股 | 501,000 | HKD 5,313,390 | HKD 10.700 | HKD 10.450 | 4,365,000 | 0.422 |
| 10/12/2025 | 普通股 | 198,000 | HKD 2,209,320 | HKD 11.200 | HKD 11.100 | 3,864,000 | 0.374 |
| 09/12/2025 | 普通股 | 198,000 | HKD 2,197,440 | HKD 11.100 | HKD 11.060 | 3,666,000 | 0.355 |
| 08/12/2025 | 普通股 | 498,000 | HKD 5,634,870 | HKD 11.400 | HKD 11.120 | 3,468,000 | 0.336 |
| 04/12/2025 | 普通股 | 351,000 | HKD 3,841,590 | HKD 11.000 | HKD 10.850 | 2,970,000 | 0.287 |
| 02/12/2025 | 普通股 | 78,000 | HKD 811,140 | HKD 10.450 | HKD 10.380 | 2,619,000 | 0.253 |
| 01/12/2025 | 普通股 | 396,000 | HKD 4,109,460 | HKD 10.400 | HKD 10.310 | 2,541,000 | 0.246 |
| 27/11/2025 | 普通股 | 267,000 | HKD 2,684,790 | HKD 10.150 | HKD 9.970 | 2,145,000 | 0.208 |
| 26/11/2025 | 普通股 | 396,000 | HKD 3,911,220 | HKD 9.900 | HKD 9.850 | 1,878,000 | 0.182 |
| 25/11/2025 | 普通股 | 195,000 | HKD 1,922,700 | HKD 9.880 | HKD 9.810 | 1,482,000 | 0.143 |
| 24/11/2025 | 普通股 | 390,000 | HKD 3,655,140 | HKD 9.480 | HKD 9.250 | 1,287,000 | 0.125 |
| 21/11/2025 | 普通股 | 102,000 | HKD 990,990 | HKD 9.750 | HKD 9.660 | 897,000 | 0.087 |
| 20/11/2025 | 普通股 | 102,000 | HKD 1,006,230 | HKD 9.880 | HKD 9.830 | 795,000 | 0.077 |
| 19/11/2025 | 普通股 | 192,000 | HKD 1,941,570 | HKD 10.150 | HKD 10.070 | 693,000 | 0.067 |
| 17/11/2025 | 普通股 | 501,000 | HKD 5,137,770 | HKD 10.300 | HKD 10.160 | 501,000 | 0.049 |
| 29/04/2025 | 普通股 | 1,200,000 | HKD 8,047,320 | HKD 6.770 | HKD 6.570 | 16,899,000 | 1.613 |
| 28/04/2025 | 普通股 | 444,000 | HKD 2,913,439 | HKD 6.580 | HKD 6.370 | 15,699,000 | 1.498 |
| 25/04/2025 | 普通股 | 999,000 | HKD 6,430,463 | HKD 6.440 | HKD 6.410 | 15,255,000 | 1.456 |
| 22/04/2025 | 普通股 | 111,000 | HKD 657,175 | HKD 5.930 | HKD 5.880 | 14,256,000 | 1.361 |
| 17/04/2025 | 普通股 | 1,767,000 | HKD 10,296,662 | HKD 5.840 | HKD 5.770 | 14,145,000 | 1.350 |
| 16/04/2025 | 普通股 | 237,000 | HKD 1,341,420 | HKD 5.680 | HKD 5.590 | 12,378,000 | 1.181 |
| 15/04/2025 | 普通股 | 51,000 | HKD 280,647 | HKD 5.510 | HKD 5.480 | 12,141,000 | 1.159 |
| 10/04/2025 | 普通股 | 1,986,000 | HKD 10,624,901 | HKD 5.370 | HKD 5.200 | 12,090,000 | 1.154 |
| 09/04/2025 | 普通股 | 3,897,000 | HKD 19,995,896 | HKD 5.270 | HKD 4.850 | 10,104,000 | 0.964 |
| 08/04/2025 | 普通股 | 3,270,000 | HKD 16,000,764 | HKD 4.960 | HKD 4.790 | 6,207,000 | 0.592 |
| 22/01/2025 | 普通股 | 135,000 | HKD 1,000,350 | HKD 7.410 | HKD 7.410 | 2,937,000 | 0.280 |
| 16/01/2025 | 普通股 | 2,802,000 | HKD 18,645,068 | HKD 6.780 | HKD 6.410 | 2,802,000 | 0.267 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |