00799 IGG
按盘价 
3.750 -0.060 (-1.575%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/12/2025 | 普通股 | 90,000 | HKD 341,740 | HKD 3.800 | HKD 3.790 | 20,525,000 | 1.760 |
| 19/12/2025 | 普通股 | 110,000 | HKD 422,600 | HKD 3.850 | HKD 3.840 | 20,435,000 | 1.752 |
| 18/12/2025 | 普通股 | 182,000 | HKD 684,870 | HKD 3.780 | HKD 3.740 | 20,325,000 | 1.743 |
| 12/12/2025 | 普通股 | 150,000 | HKD 575,740 | HKD 3.850 | HKD 3.810 | 20,143,000 | 1.727 |
| 11/12/2025 | 普通股 | 140,000 | HKD 522,600 | HKD 3.740 | HKD 3.720 | 19,993,000 | 1.714 |
| 10/12/2025 | 普通股 | 200,000 | HKD 756,640 | HKD 3.810 | HKD 3.770 | 19,853,000 | 1.702 |
| 09/12/2025 | 普通股 | 160,000 | HKD 601,640 | HKD 3.780 | HKD 3.740 | 19,653,000 | 1.685 |
| 08/12/2025 | 普通股 | 140,000 | HKD 532,700 | HKD 3.820 | HKD 3.780 | 19,493,000 | 1.671 |
| 03/12/2025 | 普通股 | 150,000 | HKD 565,420 | HKD 3.790 | HKD 3.740 | 19,353,000 | 1.659 |
| 02/12/2025 | 普通股 | 180,000 | HKD 689,790 | HKD 3.850 | HKD 3.820 | 19,203,000 | 1.647 |
| 28/11/2025 | 普通股 | 176,000 | HKD 672,570 | HKD 3.850 | HKD 3.800 | 19,023,000 | 1.631 |
| 24/11/2025 | 普通股 | 130,000 | HKD 484,100 | HKD 3.750 | HKD 3.660 | 18,847,000 | 1.616 |
| 18/11/2025 | 普通股 | 116,000 | HKD 441,510 | HKD 3.840 | HKD 3.790 | 18,717,000 | 1.605 |
| 12/11/2025 | 普通股 | 130,000 | HKD 503,060 | HKD 3.880 | HKD 3.850 | 18,601,000 | 1.595 |
| 11/11/2025 | 普通股 | 49,000 | HKD 188,850 | HKD 3.860 | HKD 3.850 | 18,471,000 | 1.584 |
| 07/11/2025 | 普通股 | 130,000 | HKD 491,650 | HKD 3.800 | HKD 3.770 | 18,422,000 | 1.580 |
| 06/11/2025 | 普通股 | 149,000 | HKD 584,820 | HKD 3.950 | HKD 3.890 | 18,292,000 | 1.568 |
| 04/11/2025 | 普通股 | 140,000 | HKD 537,100 | HKD 3.840 | HKD 3.830 | 18,143,000 | 1.556 |
| 23/10/2025 | 普通股 | 94,000 | HKD 378,020 | HKD 4.040 | HKD 3.980 | 18,003,000 | 1.544 |
| 15/10/2025 | 普通股 | 100,000 | HKD 413,000 | HKD 4.160 | HKD 4.060 | 17,909,000 | 1.536 |
| 14/10/2025 | 普通股 | 150,000 | HKD 614,450 | HKD 4.110 | HKD 4.090 | 17,809,000 | 1.527 |
| 13/10/2025 | 普通股 | 180,000 | HKD 752,890 | HKD 4.200 | HKD 4.160 | 17,659,000 | 1.514 |
| 10/10/2025 | 普通股 | 160,000 | HKD 687,700 | HKD 4.310 | HKD 4.290 | 17,479,000 | 1.499 |
| 09/10/2025 | 普通股 | 250,000 | HKD 1,108,920 | HKD 4.460 | HKD 4.420 | 17,319,000 | 1.485 |
| 08/10/2025 | 普通股 | 188,000 | HKD 843,640 | HKD 4.510 | HKD 4.470 | 17,069,000 | 1.464 |
| 06/10/2025 | 普通股 | 210,000 | HKD 948,050 | HKD 4.540 | HKD 4.480 | 16,881,000 | 1.447 |
| 03/10/2025 | 普通股 | 262,000 | HKD 1,185,760 | HKD 4.550 | HKD 4.500 | 16,671,000 | 1.429 |
| 02/10/2025 | 普通股 | 63,000 | HKD 287,780 | HKD 4.570 | HKD 4.560 | 16,409,000 | 1.407 |
| 30/09/2025 | 普通股 | 190,000 | HKD 859,330 | HKD 4.560 | HKD 4.510 | 16,346,000 | 1.402 |
| 29/09/2025 | 普通股 | 170,000 | HKD 774,360 | HKD 4.580 | HKD 4.430 | 16,156,000 | 1.385 |
| 25/09/2025 | 普通股 | 160,000 | HKD 739,950 | HKD 4.640 | HKD 4.610 | 15,986,000 | 1.371 |
| 24/09/2025 | 普通股 | 160,000 | HKD 732,520 | HKD 4.590 | HKD 4.560 | 15,826,000 | 1.357 |
| 23/09/2025 | 普通股 | 80,000 | HKD 364,500 | HKD 4.560 | HKD 4.550 | 15,666,000 | 1.343 |
| 22/09/2025 | 普通股 | 102,000 | HKD 468,150 | HKD 4.600 | HKD 4.580 | 15,586,000 | 1.336 |
| 19/09/2025 | 普通股 | 220,000 | HKD 1,007,500 | HKD 4.600 | HKD 4.560 | 15,484,000 | 1.328 |
| 18/09/2025 | 普通股 | 248,000 | HKD 1,142,430 | HKD 4.640 | HKD 4.580 | 15,264,000 | 1.309 |
| 17/09/2025 | 普通股 | 130,000 | HKD 587,300 | HKD 4.520 | HKD 4.510 | 15,016,000 | 1.288 |
| 16/09/2025 | 普通股 | 120,000 | HKD 533,400 | HKD 4.450 | HKD 4.430 | 14,886,000 | 1.276 |
| 15/09/2025 | 普通股 | 172,000 | HKD 774,490 | HKD 4.510 | HKD 4.490 | 14,766,000 | 1.266 |
| 03/09/2025 | 普通股 | 334,000 | HKD 1,521,490 | HKD 4.590 | HKD 4.500 | 14,594,000 | 1.251 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 14:34 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |