00732 信利国际
按盘价 
1.080 -0.010 (-0.917%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 03/07/2025 | 普通股 | 1,000,000 | HKD 1,090,000 | HKD 1.090 | HKD 1.090 | 33,102,000 | 1.047 |
| 02/07/2025 | 普通股 | 1,508,000 | HKD 1,638,640 | HKD 1.090 | HKD 1.080 | 32,102,000 | 1.016 |
| 30/06/2025 | 普通股 | 120,000 | HKD 129,600 | HKD 1.080 | HKD 1.080 | 30,594,000 | 0.968 |
| 27/06/2025 | 普通股 | 396,000 | HKD 427,680 | HKD 1.080 | HKD 1.080 | 30,474,000 | 0.964 |
| 26/06/2025 | 普通股 | 348,000 | HKD 368,880 | HKD 1.060 | HKD 1.060 | 30,078,000 | 0.952 |
| 24/06/2025 | 普通股 | 1,000,000 | HKD 1,020,000 | HKD 1.020 | HKD 1.020 | 29,730,000 | 0.941 |
| 23/06/2025 | 普通股 | 488,000 | HKD 492,880 | HKD 1.010 | HKD 1.010 | 28,730,000 | 0.909 |
| 20/06/2025 | 普通股 | 1,138,000 | HKD 1,159,380 | HKD 1.020 | HKD 1.010 | 28,242,000 | 0.893 |
| 19/06/2025 | 普通股 | 2,000,000 | HKD 2,030,000 | HKD 1.020 | HKD 1.010 | 27,104,000 | 0.857 |
| 18/06/2025 | 普通股 | 1,022,000 | HKD 1,041,760 | HKD 1.020 | HKD 1.010 | 25,104,000 | 0.794 |
| 17/06/2025 | 普通股 | 172,000 | HKD 173,720 | HKD 1.010 | HKD 1.010 | 24,082,000 | 0.762 |
| 16/06/2025 | 普通股 | 1,000,000 | HKD 1,010,000 | HKD 1.010 | HKD 1.010 | 23,910,000 | 0.756 |
| 13/06/2025 | 普通股 | 1,000,000 | HKD 1,010,000 | HKD 1.010 | HKD 1.010 | 22,910,000 | 0.725 |
| 12/06/2025 | 普通股 | 70,000 | HKD 70,000 | HKD 1.000 | HKD 1.000 | 21,910,000 | 0.693 |
| 11/06/2025 | 普通股 | 660,000 | HKD 660,000 | HKD 1.000 | HKD 1.000 | 21,840,000 | 0.691 |
| 10/06/2025 | 普通股 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 21,180,000 | 0.670 |
| 09/06/2025 | 普通股 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 20,180,000 | 0.638 |
| 06/06/2025 | 普通股 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 19,180,000 | 0.607 |
| 05/06/2025 | 普通股 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 18,180,000 | 0.575 |
| 04/06/2025 | 普通股 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 17,180,000 | 0.544 |
| 03/06/2025 | 普通股 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 16,180,000 | 0.512 |
| 02/06/2025 | 普通股 | 676,000 | HKD 655,720 | HKD 0.970 | HKD 0.970 | 15,180,000 | 0.480 |
| 30/05/2025 | 普通股 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 14,504,000 | 0.459 |
| 29/05/2025 | 普通股 | 218,000 | HKD 215,820 | HKD 0.990 | HKD 0.990 | 13,504,000 | 0.427 |
| 28/05/2025 | 普通股 | 236,000 | HKD 233,640 | HKD 0.990 | HKD 0.990 | 13,286,000 | 0.420 |
| 27/05/2025 | 普通股 | 806,000 | HKD 806,000 | HKD 1.000 | HKD 1.000 | 13,050,000 | 0.413 |
| 26/05/2025 | 普通股 | 1,906,000 | HKD 1,896,940 | HKD 1.000 | HKD 0.990 | 12,244,000 | 0.387 |
| 23/05/2025 | 普通股 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 10,338,000 | 0.327 |
| 22/05/2025 | 普通股 | 2,000,000 | HKD 1,970,000 | HKD 0.990 | HKD 0.980 | 9,338,000 | 0.295 |
| 21/05/2025 | 普通股 | 634,000 | HKD 627,660 | HKD 0.990 | HKD 0.990 | 7,338,000 | 0.232 |
| 20/05/2025 | 普通股 | 650,000 | HKD 650,000 | HKD 1.000 | HKD 1.000 | 6,704,000 | 0.212 |
| 19/05/2025 | 普通股 | 1,000,000 | HKD 970,000 | HKD 0.970 | HKD 0.970 | 6,054,000 | 0.192 |
| 16/05/2025 | 普通股 | 1,000,000 | HKD 989,040 | HKD 0.990 | HKD 0.980 | 5,054,000 | 0.160 |
| 15/05/2025 | 普通股 | 2,000,000 | HKD 2,080,000 | HKD 1.040 | HKD 1.040 | 4,054,000 | 0.128 |
| 14/05/2025 | 普通股 | 1,000,000 | HKD 1,040,000 | HKD 1.040 | HKD 1.040 | 2,054,000 | 0.065 |
| 13/05/2025 | 普通股 | 1,000,000 | HKD 1,040,000 | HKD 1.040 | HKD 1.040 | 1,054,000 | 0.033 |
| 12/05/2025 | 普通股 | 54,000 | HKD 54,540 | HKD 1.010 | HKD 1.010 | 54,000 | 0.002 |
| 09/05/2025 | 普通股 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 44,718,000 | 1.415 |
| 08/05/2025 | 普通股 | 404,000 | HKD 403,980 | HKD 1.000 | HKD 0.990 | 43,718,000 | 1.383 |
| 07/05/2025 | 普通股 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 43,314,000 | 1.370 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |