00732 信利国际
按盘价 
1.080 -0.010 (-0.917%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/12/2025 | 普通股 | 476,000 | HKD 514,080 | HKD 1.080 | HKD 1.080 | 120,028,000 | 3.797 |
| 22/12/2025 | 普通股 | 822,000 | HKD 887,760 | HKD 1.080 | HKD 1.080 | 119,552,000 | 3.782 |
| 19/12/2025 | 普通股 | 1,000,000 | HKD 1,080,000 | HKD 1.080 | HKD 1.080 | 118,730,000 | 3.756 |
| 18/12/2025 | 普通股 | 1,428,000 | HKD 1,537,960 | HKD 1.080 | HKD 1.070 | 117,730,000 | 3.724 |
| 17/12/2025 | 普通股 | 2,000,000 | HKD 2,150,000 | HKD 1.080 | HKD 1.070 | 116,302,000 | 3.679 |
| 16/12/2025 | 普通股 | 1,000,000 | HKD 1,080,000 | HKD 1.080 | HKD 1.080 | 114,302,000 | 3.616 |
| 15/12/2025 | 普通股 | 1,000,000 | HKD 1,080,000 | HKD 1.080 | HKD 1.080 | 113,302,000 | 3.584 |
| 12/12/2025 | 普通股 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 112,302,000 | 3.553 |
| 11/12/2025 | 普通股 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 111,302,000 | 3.521 |
| 10/12/2025 | 普通股 | 926,000 | HKD 981,560 | HKD 1.060 | HKD 1.060 | 110,302,000 | 3.489 |
| 09/12/2025 | 普通股 | 1,316,000 | HKD 1,404,960 | HKD 1.070 | HKD 1.060 | 109,376,000 | 3.460 |
| 08/12/2025 | 普通股 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 108,060,000 | 3.418 |
| 05/12/2025 | 普通股 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 107,060,000 | 3.387 |
| 02/12/2025 | 普通股 | 228,000 | HKD 239,400 | HKD 1.050 | HKD 1.050 | 106,060,000 | 3.355 |
| 01/12/2025 | 普通股 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 105,832,000 | 3.348 |
| 27/11/2025 | 普通股 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 104,832,000 | 3.316 |
| 24/11/2025 | 普通股 | 44,000 | HKD 46,200 | HKD 1.050 | HKD 1.050 | 103,832,000 | 3.285 |
| 21/11/2025 | 普通股 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 103,788,000 | 3.283 |
| 19/11/2025 | 普通股 | 316,000 | HKD 331,800 | HKD 1.050 | HKD 1.050 | 102,788,000 | 3.252 |
| 17/11/2025 | 普通股 | 1,072,000 | HKD 1,135,600 | HKD 1.060 | HKD 1.050 | 102,472,000 | 3.242 |
| 14/11/2025 | 普通股 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 101,400,000 | 3.208 |
| 13/11/2025 | 普通股 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 100,400,000 | 3.176 |
| 12/11/2025 | 普通股 | 2,000,000 | HKD 2,130,000 | HKD 1.070 | HKD 1.060 | 99,400,000 | 3.144 |
| 11/11/2025 | 普通股 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 97,400,000 | 3.081 |
| 10/11/2025 | 普通股 | 606,000 | HKD 630,240 | HKD 1.040 | HKD 1.040 | 96,400,000 | 3.050 |
| 07/11/2025 | 普通股 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 95,794,000 | 3.030 |
| 05/11/2025 | 普通股 | 2,000,000 | HKD 2,182,920 | HKD 1.100 | HKD 1.090 | 94,794,000 | 2.999 |
| 04/11/2025 | 普通股 | 3,444,000 | HKD 3,873,960 | HKD 1.140 | HKD 1.090 | 92,794,000 | 2.935 |
| 03/11/2025 | 普通股 | 1,066,000 | HKD 1,225,240 | HKD 1.150 | HKD 1.140 | 89,350,000 | 2.827 |
| 31/10/2025 | 普通股 | 1,420,000 | HKD 1,628,800 | HKD 1.150 | HKD 1.140 | 88,284,000 | 2.793 |
| 30/10/2025 | 普通股 | 1,000,000 | HKD 1,170,000 | HKD 1.170 | HKD 1.170 | 86,864,000 | 2.748 |
| 28/10/2025 | 普通股 | 416,000 | HKD 498,340 | HKD 1.200 | HKD 1.190 | 85,864,000 | 2.716 |
| 27/10/2025 | 普通股 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 85,448,000 | 2.703 |
| 24/10/2025 | 普通股 | 578,000 | HKD 687,820 | HKD 1.190 | HKD 1.190 | 84,448,000 | 2.671 |
| 23/10/2025 | 普通股 | 2,000,000 | HKD 2,370,000 | HKD 1.190 | HKD 1.180 | 83,870,000 | 2.653 |
| 21/10/2025 | 普通股 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 81,870,000 | 2.590 |
| 20/10/2025 | 普通股 | 1,000,000 | HKD 1,180,000 | HKD 1.180 | HKD 1.180 | 80,870,000 | 2.558 |
| 17/10/2025 | 普通股 | 1,214,000 | HKD 1,440,380 | HKD 1.190 | HKD 1.170 | 79,870,000 | 2.527 |
| 16/10/2025 | 普通股 | 638,000 | HKD 758,700 | HKD 1.190 | HKD 1.180 | 78,656,000 | 2.488 |
| 15/10/2025 | 普通股 | 34,000 | HKD 39,780 | HKD 1.170 | HKD 1.170 | 78,018,000 | 2.468 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |