00005 汇丰控股
实时 按盘价 跌95.250 -0.900 (-0.936%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
17/07/2025普通股92,373GBP 858,727GBP 9.346GBP 9.254----
17/07/2025普通股1,792,000HKD 175,323,319HKD 98.150HKD 97.550----
16/07/2025普通股1,721,483GBP 15,920,963GBP 9.274GBP 9.218----
16/07/2025普通股123,786GBP 1,144,587GBP 9.272GBP 9.218----
16/07/2025普通股629,017GBP 5,815,513GBP 9.275GBP 9.218----
16/07/2025普通股126,683GBP 1,171,399GBP 9.274GBP 9.218----
16/07/2025普通股107,169GBP 990,713GBP 9.272GBP 9.218----
16/07/2025普通股1,710,000HKD 167,411,279HKD 98.300HKD 97.250----
15/07/2025普通股1,648,175GBP 15,217,270GBP 9.300GBP 9.184----
15/07/2025普通股79,772GBP 736,287GBP 9.298GBP 9.186----
15/07/2025普通股669,057GBP 6,174,660GBP 9.301GBP 9.186----
15/07/2025普通股137,654GBP 1,270,766GBP 9.300GBP 9.186----
15/07/2025普通股114,059GBP 1,053,973GBP 9.300GBP 9.186----
15/07/2025普通股1,357,600HKD 132,528,840HKD 98.000HKD 97.150----
14/07/2025普通股2,008,744GBP 18,455,938GBP 9.250GBP 9.112----
14/07/2025普通股101,019GBP 928,718GBP 9.247GBP 9.112----
14/07/2025普通股508,797GBP 4,675,691GBP 9.250GBP 9.112----
14/07/2025普通股137,002GBP 1,257,993GBP 9.250GBP 9.112----
14/07/2025普通股116,570GBP 1,071,674GBP 9.247GBP 9.112----
14/07/2025普通股2,500,000HKD 241,744,020HKD 96.950HKD 96.350----
11/07/2025普通股111,486GBP 1,013,809GBP 9.208GBP 9.057----
11/07/2025普通股140,099GBP 1,273,654GBP 9.209GBP 9.055----
11/07/2025普通股728,469GBP 6,623,094GBP 9.209GBP 9.057----
11/07/2025普通股105,694GBP 961,181GBP 9.208GBP 9.057----
11/07/2025普通股2,019,522GBP 18,366,542GBP 9.209GBP 9.056----
11/07/2025普通股925,600HKD 90,698,399HKD 98.500HKD 97.350----
10/07/2025普通股438,753GBP 4,009,719GBP 9.180GBP 9.074----
10/07/2025普通股31,781GBP 290,516GBP 9.180GBP 9.089----
10/07/2025普通股161,803GBP 1,478,458GBP 9.180GBP 9.081----
10/07/2025普通股54,775GBP 500,276GBP 9.180GBP 9.076----
10/07/2025普通股35,730GBP 326,364GBP 9.180GBP 9.095----
10/07/2025普通股561,200HKD 54,347,100HKD 97.050HKD 96.700----
09/07/2025普通股348,822GBP 3,160,257GBP 9.099GBP 9.022----
09/07/2025普通股23,512GBP 213,072GBP 9.098GBP 9.026----
09/07/2025普通股166,598GBP 1,509,511GBP 9.095GBP 9.022----
09/07/2025普通股49,836GBP 451,648GBP 9.098GBP 9.026----
09/07/2025普通股24,775GBP 224,568GBP 9.100GBP 9.041----
09/07/2025普通股1,222,000HKD 117,383,020HKD 96.650HKD 95.550----
08/07/2025普通股224,980GBP 2,020,657GBP 9.011GBP 8.957----
08/07/2025普通股21,734GBP 195,116GBP 8.999GBP 8.957----
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24  
备注： 实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。