00418 方正控股
按盘价 
0.840 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/12/2025 | 普通股 | 48,000 | HKD 38,880 | HKD 0.810 | HKD 0.810 | 42,476,000 | 3.540 |
| 08/12/2025 | 普通股 | 102,000 | HKD 93,640 | HKD 0.920 | HKD 0.910 | 42,428,000 | 3.536 |
| 05/12/2025 | 普通股 | 276,000 | HKD 253,860 | HKD 0.920 | HKD 0.910 | 42,326,000 | 3.528 |
| 04/12/2025 | 普通股 | 736,000 | HKD 669,500 | HKD 0.910 | HKD 0.900 | 42,050,000 | 3.505 |
| 03/12/2025 | 普通股 | 92,000 | HKD 82,800 | HKD 0.900 | HKD 0.900 | 41,314,000 | 3.444 |
| 02/12/2025 | 普通股 | 120,000 | HKD 101,900 | HKD 0.850 | HKD 0.840 | 41,222,000 | 3.436 |
| 28/11/2025 | 普通股 | 118,000 | HKD 109,740 | HKD 0.930 | HKD 0.930 | 41,102,000 | 3.426 |
| 27/11/2025 | 普通股 | 276,000 | HKD 260,940 | HKD 0.950 | HKD 0.940 | 40,984,000 | 3.416 |
| 26/11/2025 | 普通股 | 42,000 | HKD 39,200 | HKD 0.940 | HKD 0.930 | 40,708,000 | 3.393 |
| 25/11/2025 | 普通股 | 390,000 | HKD 356,520 | HKD 0.930 | HKD 0.900 | 40,666,000 | 3.390 |
| 24/11/2025 | 普通股 | 560,000 | HKD 508,100 | HKD 0.910 | HKD 0.900 | 40,276,000 | 3.357 |
| 21/11/2025 | 普通股 | 670,000 | HKD 594,820 | HKD 0.900 | HKD 0.870 | 39,716,000 | 3.310 |
| 20/11/2025 | 普通股 | 734,000 | HKD 650,500 | HKD 0.890 | HKD 0.880 | 39,046,000 | 3.255 |
| 19/11/2025 | 普通股 | 424,000 | HKD 372,280 | HKD 0.890 | HKD 0.870 | 38,312,000 | 3.193 |
| 18/11/2025 | 普通股 | 402,000 | HKD 352,500 | HKD 0.880 | HKD 0.870 | 37,888,000 | 3.158 |
| 17/11/2025 | 普通股 | 286,000 | HKD 246,000 | HKD 0.870 | HKD 0.860 | 37,486,000 | 3.125 |
| 14/11/2025 | 普通股 | 656,000 | HKD 558,960 | HKD 0.860 | HKD 0.840 | 37,200,000 | 3.101 |
| 13/11/2025 | 普通股 | 236,000 | HKD 196,680 | HKD 0.840 | HKD 0.810 | 36,544,000 | 3.046 |
| 12/11/2025 | 普通股 | 150,000 | HKD 123,300 | HKD 0.830 | HKD 0.820 | 36,308,000 | 3.026 |
| 11/11/2025 | 普通股 | 26,000 | HKD 21,320 | HKD 0.820 | HKD 0.820 | 36,158,000 | 3.014 |
| 10/11/2025 | 普通股 | 74,000 | HKD 59,180 | HKD 0.800 | HKD 0.790 | 36,132,000 | 3.012 |
| 07/11/2025 | 普通股 | 190,000 | HKD 151,640 | HKD 0.800 | HKD 0.790 | 36,058,000 | 3.006 |
| 05/11/2025 | 普通股 | 136,000 | HKD 104,480 | HKD 0.780 | HKD 0.760 | 35,868,000 | 2.990 |
| 04/11/2025 | 普通股 | 150,000 | HKD 118,000 | HKD 0.790 | HKD 0.780 | 35,732,000 | 2.978 |
| 31/10/2025 | 普通股 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 35,582,000 | 2.966 |
| 30/10/2025 | 普通股 | 114,000 | HKD 88,880 | HKD 0.780 | HKD 0.770 | 35,432,000 | 2.953 |
| 28/10/2025 | 普通股 | 50,000 | HKD 38,500 | HKD 0.770 | HKD 0.770 | 35,318,000 | 2.944 |
| 27/10/2025 | 普通股 | 154,000 | HKD 115,500 | HKD 0.750 | HKD 0.750 | 35,268,000 | 2.940 |
| 24/10/2025 | 普通股 | 154,000 | HKD 115,500 | HKD 0.750 | HKD 0.750 | 35,114,000 | 2.927 |
| 23/10/2025 | 普通股 | 74,000 | HKD 56,660 | HKD 0.770 | HKD 0.760 | 34,960,000 | 2.914 |
| 22/10/2025 | 普通股 | 150,000 | HKD 114,000 | HKD 0.760 | HKD 0.760 | 34,886,000 | 2.908 |
| 20/10/2025 | 普通股 | 190,000 | HKD 137,300 | HKD 0.730 | HKD 0.720 | 34,736,000 | 2.895 |
| 17/10/2025 | 普通股 | 20,000 | HKD 14,200 | HKD 0.710 | HKD 0.710 | 34,546,000 | 2.879 |
| 16/10/2025 | 普通股 | 246,000 | HKD 175,340 | HKD 0.720 | HKD 0.700 | 34,526,000 | 2.878 |
| 15/10/2025 | 普通股 | 204,000 | HKD 141,420 | HKD 0.700 | HKD 0.680 | 34,280,000 | 2.857 |
| 13/10/2025 | 普通股 | 50,000 | HKD 36,000 | HKD 0.720 | HKD 0.720 | 34,076,000 | 2.840 |
| 10/10/2025 | 普通股 | 114,000 | HKD 79,860 | HKD 0.710 | HKD 0.690 | 34,026,000 | 2.836 |
| 30/09/2025 | 普通股 | 46,000 | HKD 33,580 | HKD 0.730 | HKD 0.730 | 33,912,000 | 2.827 |
| 29/09/2025 | 普通股 | 202,000 | HKD 146,460 | HKD 0.740 | HKD 0.710 | 33,866,000 | 2.823 |
| 19/09/2025 | 普通股 | 200,000 | HKD 156,000 | HKD 0.780 | HKD 0.780 | 33,664,000 | 2.806 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |