02416 易点云
按盘价 
2.140 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/12/2025 | 普通股 | 801,500 | HKD 1,678,505 | HKD 2.120 | HKD 2.040 | 10,267,000 | 1.961 |
| 22/12/2025 | 普通股 | 120,000 | HKD 246,025 | HKD 2.070 | HKD 2.020 | 9,465,500 | 1.808 |
| 19/12/2025 | 普通股 | 60,000 | HKD 124,180 | HKD 2.070 | HKD 2.050 | 9,345,500 | 1.785 |
| 18/12/2025 | 普通股 | 105,000 | HKD 216,985 | HKD 2.070 | HKD 2.050 | 9,285,500 | 1.773 |
| 17/12/2025 | 普通股 | 144,000 | HKD 290,470 | HKD 2.050 | HKD 2.010 | 9,180,500 | 1.753 |
| 16/12/2025 | 普通股 | 155,500 | HKD 312,865 | HKD 2.030 | HKD 1.970 | 9,036,500 | 1.726 |
| 12/12/2025 | 普通股 | 74,500 | HKD 155,305 | HKD 2.090 | HKD 2.070 | 8,881,000 | 1.696 |
| 11/12/2025 | 普通股 | 140,000 | HKD 287,700 | HKD 2.070 | HKD 2.030 | 8,806,500 | 1.682 |
| 10/12/2025 | 普通股 | 70,500 | HKD 143,225 | HKD 2.050 | HKD 2.020 | 8,666,500 | 1.655 |
| 09/12/2025 | 普通股 | 70,500 | HKD 143,615 | HKD 2.040 | HKD 2.030 | 8,596,000 | 1.642 |
| 08/12/2025 | 普通股 | 91,000 | HKD 189,390 | HKD 2.090 | HKD 2.060 | 8,525,500 | 1.628 |
| 03/12/2025 | 普通股 | 158,500 | HKD 345,300 | HKD 2.190 | HKD 2.120 | 8,434,500 | 1.611 |
| 28/11/2025 | 普通股 | 12,500 | HKD 27,500 | HKD 2.200 | HKD 2.200 | 8,276,000 | 1.580 |
| 27/11/2025 | 普通股 | 24,000 | HKD 51,640 | HKD 2.160 | HKD 2.150 | 8,263,500 | 1.578 |
| 25/11/2025 | 普通股 | 250,000 | HKD 545,000 | HKD 2.180 | HKD 2.180 | 8,239,500 | 1.573 |
| 24/11/2025 | 普通股 | 190,000 | HKD 418,000 | HKD 2.200 | HKD 2.200 | 7,989,500 | 1.526 |
| 21/11/2025 | 普通股 | 140,000 | HKD 303,600 | HKD 2.170 | HKD 2.160 | 7,799,500 | 1.489 |
| 20/11/2025 | 普通股 | 181,000 | HKD 397,400 | HKD 2.200 | HKD 2.180 | 7,659,500 | 1.463 |
| 19/11/2025 | 普通股 | 152,000 | HKD 334,800 | HKD 2.210 | HKD 2.200 | 7,478,500 | 1.428 |
| 18/11/2025 | 普通股 | 61,000 | HKD 134,190 | HKD 2.210 | HKD 2.190 | 7,326,500 | 1.399 |
| 17/11/2025 | 普通股 | 10,500 | HKD 22,785 | HKD 2.170 | HKD 2.170 | 7,265,500 | 1.387 |
| 14/11/2025 | 普通股 | 20,000 | HKD 43,000 | HKD 2.150 | HKD 2.150 | 7,255,000 | 1.385 |
| 13/11/2025 | 普通股 | 226,000 | HKD 474,880 | HKD 2.110 | HKD 2.090 | 7,235,000 | 1.382 |
| 12/11/2025 | 普通股 | 197,000 | HKD 414,170 | HKD 2.120 | HKD 2.100 | 7,009,000 | 1.339 |
| 11/11/2025 | 普通股 | 80,000 | HKD 168,400 | HKD 2.110 | HKD 2.100 | 6,812,000 | 1.301 |
| 10/11/2025 | 普通股 | 7,000 | HKD 14,630 | HKD 2.090 | HKD 2.090 | 6,732,000 | 1.286 |
| 07/11/2025 | 普通股 | 260,000 | HKD 528,800 | HKD 2.050 | HKD 2.000 | 6,725,000 | 1.284 |
| 06/11/2025 | 普通股 | 130,000 | HKD 264,000 | HKD 2.040 | HKD 2.020 | 6,465,000 | 1.235 |
| 05/11/2025 | 普通股 | 40,000 | HKD 80,200 | HKD 2.010 | HKD 2.000 | 6,335,000 | 1.210 |
| 04/11/2025 | 普通股 | 102,500 | HKD 205,200 | HKD 2.010 | HKD 1.980 | 6,295,000 | 1.202 |
| 03/11/2025 | 普通股 | 360,000 | HKD 710,100 | HKD 1.980 | HKD 1.950 | 6,192,500 | 1.183 |
| 31/10/2025 | 普通股 | 10,000 | HKD 20,200 | HKD 2.020 | HKD 2.020 | 5,832,500 | 1.114 |
| 30/10/2025 | 普通股 | 70,000 | HKD 139,400 | HKD 2.000 | HKD 1.970 | 5,822,500 | 1.112 |
| 28/10/2025 | 普通股 | 110,000 | HKD 221,400 | HKD 2.020 | HKD 1.980 | 5,752,500 | 1.099 |
| 24/10/2025 | 普通股 | 293,000 | HKD 606,360 | HKD 2.070 | HKD 2.020 | 5,642,500 | 1.078 |
| 23/10/2025 | 普通股 | 50,000 | HKD 104,500 | HKD 2.090 | HKD 2.090 | 5,349,500 | 1.022 |
| 22/10/2025 | 普通股 | 91,500 | HKD 192,135 | HKD 2.110 | HKD 2.090 | 5,299,500 | 1.012 |
| 21/10/2025 | 普通股 | 135,000 | HKD 284,550 | HKD 2.120 | HKD 2.090 | 5,208,000 | 0.995 |
| 16/09/2025 | 普通股 | 327,000 | HKD 729,800 | HKD 2.250 | HKD 2.180 | 5,073,000 | 0.969 |
| 15/09/2025 | 普通股 | 260,000 | HKD 583,500 | HKD 2.250 | HKD 2.220 | 4,746,000 | 0.906 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 11:39 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |