02378 保诚
实时 按盘价 不变120.300 0.000 (0.000%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
19/12/2025普通股361,241GBP 4,123,286GBP 11.485GBP 11.35057,798,4432.219
18/12/2025普通股399,599GBP 4,498,896GBP 11.335GBP 11.13056,942,2022.186
17/12/2025普通股440,944GBP 4,966,089GBP 11.330GBP 11.19556,198,7752.158
16/12/2025普通股503,817GBP 5,557,745GBP 11.080GBP 10.97555,482,8312.130
15/12/2025普通股492,068GBP 5,430,149GBP 11.115GBP 10.85054,709,0142.100
12/12/2025普通股278,229GBP 3,002,899GBP 11.005GBP 10.69053,928,6072.071
11/12/2025普通股274,502GBP 2,972,501GBP 10.920GBP 10.76053,650,3782.060
10/12/2025普通股274,540GBP 2,977,909GBP 10.940GBP 10.79553,375,8762.049
09/12/2025普通股268,193GBP 2,947,603GBP 11.020GBP 10.88553,101,3362.039
08/12/2025普通股275,565GBP 3,046,455GBP 11.195GBP 11.01552,833,1432.028
05/12/2025普通股268,395GBP 2,915,978GBP 11.000GBP 10.79052,557,5782.018
04/12/2025普通股272,923GBP 2,995,467GBP 11.135GBP 10.85552,289,1832.008
03/12/2025普通股274,122GBP 3,014,685GBP 11.050GBP 10.90051,742,1381.987
02/12/2025普通股272,172GBP 2,992,940GBP 11.050GBP 10.88051,742,1381.987
01/12/2025普通股274,050GBP 2,986,379GBP 10.925GBP 10.83051,469,9661.976
28/11/2025普通股292,129GBP 3,186,544GBP 10.950GBP 10.84551,195,9161.966
27/11/2025普通股257,088GBP 2,803,803GBP 10.950GBP 10.79050,903,7871.954
26/11/2025普通股283,890GBP 3,060,591GBP 10.830GBP 10.60550,646,6991.945
25/11/2025普通股281,794GBP 2,977,549GBP 10.625GBP 10.45050,362,8091.934
24/11/2025普通股294,559GBP 3,104,358GBP 10.605GBP 10.47550,081,0151.923
21/11/2025普通股284,632GBP 2,954,851GBP 10.430GBP 10.30049,786,4561.911
20/11/2025普通股275,076GBP 2,893,690GBP 10.565GBP 10.44549,501,8241.901
19/11/2025普通股301,351GBP 3,144,659GBP 10.490GBP 10.37549,226,7481.890
18/11/2025普通股301,545GBP 3,138,029GBP 10.500GBP 10.29548,925,3971.878
17/11/2025普通股279,010GBP 2,993,946GBP 10.795GBP 10.69048,623,8521.867
14/11/2025普通股273,186GBP 2,927,435GBP 10.795GBP 10.62048,344,8421.856
13/11/2025普通股275,012GBP 3,009,567GBP 11.080GBP 10.87048,071,6561.846
12/11/2025普通股293,490GBP 3,202,094GBP 11.010GBP 10.85547,796,6441.835
11/11/2025普通股262,434GBP 2,841,610GBP 10.915GBP 10.74047,503,1541.824
10/11/2025普通股281,117GBP 3,014,419GBP 10.815GBP 10.62047,240,7201.814
07/11/2025普通股313,355GBP 3,341,243GBP 10.815GBP 10.57546,959,6031.803
06/11/2025普通股254,334GBP 2,756,702GBP 10.910GBP 10.78046,646,2481.791
05/11/2025普通股280,048GBP 3,026,844GBP 10.870GBP 10.63546,391,9141.781
04/11/2025普通股281,533GBP 3,002,410GBP 10.745GBP 10.44046,111,8661.770
03/11/2025普通股280,263GBP 3,014,342GBP 10.860GBP 10.66545,830,3331.760
31/10/2025普通股301,668GBP 3,167,998GBP 10.725GBP 10.39545,550,0701.749
30/10/2025普通股268,455GBP 2,852,040GBP 10.740GBP 10.46045,248,4021.737
29/10/2025普通股283,835GBP 3,005,899GBP 10.635GBP 10.52544,979,9471.727
28/10/2025普通股282,850GBP 2,976,969GBP 10.555GBP 10.465--
27/10/2025普通股299,774GBP 3,135,937GBP 10.505GBP 10.30544,413,2621.705
 1    2    3    4    5    6    7    8    9    10  
备注： 实时报价更新时间为 24/12/2025 08:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。