02369 酷派集团
按盘价 
1.010 +0.030 (+3.061%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 17/12/2025 | 普通股 | 2,424,000 | HKD 3,192,200 | HKD 1.330 | HKD 1.280 | 36,708,000 | 9.575 |
| 16/12/2025 | 普通股 | 3,668,000 | HKD 4,839,280 | HKD 1.340 | HKD 1.290 | 34,284,000 | 8.943 |
| 15/12/2025 | 普通股 | 3,160,000 | HKD 4,171,720 | HKD 1.360 | HKD 1.300 | 30,616,000 | 7.986 |
| 12/12/2025 | 普通股 | 2,504,000 | HKD 3,275,880 | HKD 1.330 | HKD 1.270 | 27,456,000 | 7.162 |
| 11/12/2025 | 普通股 | 3,420,000 | HKD 4,479,000 | HKD 1.330 | HKD 1.280 | 24,952,000 | 6.509 |
| 10/12/2025 | 普通股 | 760,000 | HKD 950,080 | HKD 1.280 | HKD 1.210 | 21,532,000 | 5.617 |
| 09/12/2025 | 普通股 | 2,304,000 | HKD 3,047,800 | HKD 1.340 | HKD 1.270 | 20,772,000 | 5.418 |
| 08/12/2025 | 普通股 | 3,420,000 | HKD 4,534,440 | HKD 1.350 | HKD 1.300 | 18,468,000 | 4.817 |
| 05/12/2025 | 普通股 | 4,144,000 | HKD 5,572,480 | HKD 1.360 | HKD 1.300 | 15,048,000 | 3.925 |
| 04/12/2025 | 普通股 | 2,052,000 | HKD 2,727,360 | HKD 1.340 | HKD 1.310 | 10,904,000 | 2.844 |
| 03/12/2025 | 普通股 | 2,548,000 | HKD 3,332,040 | HKD 1.320 | HKD 1.290 | 8,852,000 | 2.309 |
| 02/12/2025 | 普通股 | 2,312,000 | HKD 2,962,160 | HKD 1.300 | HKD 1.250 | 6,304,000 | 1.644 |
| 01/12/2025 | 普通股 | 1,256,000 | HKD 1,617,520 | HKD 1.300 | HKD 1.270 | 3,992,000 | 1.041 |
| 28/11/2025 | 普通股 | 2,736,000 | HKD 3,444,880 | HKD 1.280 | HKD 1.190 | 2,736,000 | 0.714 |
| 14/10/2025 | 普通股 | 4,800,000 | HKD 6,368,280 | HKD 1.350 | HKD 1.300 | 40,887,000 | 9.984 |
| 13/10/2025 | 普通股 | 4,700,000 | HKD 6,183,480 | HKD 1.330 | HKD 1.260 | 36,087,000 | 8.812 |
| 10/10/2025 | 普通股 | 1,352,000 | HKD 1,753,120 | HKD 1.330 | HKD 1.230 | 31,387,000 | 7.664 |
| 02/10/2025 | 普通股 | 588,000 | HKD 764,960 | HKD 1.330 | HKD 1.270 | 30,035,000 | 7.334 |
| 29/09/2025 | 普通股 | 40,000 | HKD 51,400 | HKD 1.290 | HKD 1.280 | 29,447,000 | 7.191 |
| 26/09/2025 | 普通股 | 60,000 | HKD 76,280 | HKD 1.280 | HKD 1.270 | 29,407,000 | 7.181 |
| 25/09/2025 | 普通股 | 1,088,000 | HKD 1,375,320 | HKD 1.280 | HKD 1.240 | 29,347,000 | 7.166 |
| 24/09/2025 | 普通股 | 1,012,000 | HKD 1,318,560 | HKD 1.340 | HKD 1.270 | 28,259,000 | 6.900 |
| 23/09/2025 | 普通股 | 1,080,000 | HKD 1,383,560 | HKD 1.300 | HKD 1.260 | 27,247,000 | 6.653 |
| 22/09/2025 | 普通股 | 768,000 | HKD 970,720 | HKD 1.280 | HKD 1.250 | 26,167,000 | 6.390 |
| 19/09/2025 | 普通股 | 1,092,000 | HKD 1,418,680 | HKD 1.320 | HKD 1.270 | 25,399,000 | 6.202 |
| 18/09/2025 | 普通股 | 1,212,000 | HKD 1,595,640 | HKD 1.340 | HKD 1.280 | 24,307,000 | 5.935 |
| 17/09/2025 | 普通股 | 1,348,000 | HKD 1,805,720 | HKD 1.370 | HKD 1.310 | 23,095,000 | 5.640 |
| 16/09/2025 | 普通股 | 2,600,000 | HKD 3,476,600 | HKD 1.350 | HKD 1.310 | 21,747,000 | 5.310 |
| 15/09/2025 | 普通股 | 3,528,000 | HKD 4,646,080 | HKD 1.330 | HKD 1.230 | 19,147,000 | 4.675 |
| 12/09/2025 | 普通股 | 3,100,000 | HKD 4,097,160 | HKD 1.330 | HKD 1.300 | 15,619,000 | 3.814 |
| 11/09/2025 | 普通股 | 924,000 | HKD 1,203,560 | HKD 1.310 | HKD 1.290 | 12,519,000 | 3.057 |
| 10/09/2025 | 普通股 | 1,036,000 | HKD 1,315,640 | HKD 1.280 | HKD 1.250 | 11,595,000 | 2.831 |
| 09/09/2025 | 普通股 | 168,000 | HKD 206,520 | HKD 1.250 | HKD 1.220 | 10,559,000 | 2.578 |
| 08/09/2025 | 普通股 | 496,000 | HKD 607,120 | HKD 1.230 | HKD 1.220 | 10,391,000 | 2.537 |
| 05/09/2025 | 普通股 | 544,000 | HKD 641,920 | HKD 1.180 | HKD 1.180 | 9,895,000 | 2.416 |
| 04/09/2025 | 普通股 | 600,000 | HKD 684,000 | HKD 1.140 | HKD 1.140 | 9,351,000 | 2.283 |
| 03/09/2025 | 普通股 | 16,000 | HKD 18,080 | HKD 1.130 | HKD 1.130 | 8,751,000 | 2.137 |
| 02/09/2025 | 普通股 | 1,076,000 | HKD 1,201,440 | HKD 1.120 | HKD 1.090 | 8,735,000 | 2.133 |
| 25/07/2025 | 普通股 | 2,540,000 | HKD 3,832,680 | HKD 1.520 | HKD 1.470 | 7,659,000 | 1.870 |
| 17/07/2025 | 普通股 | 64,000 | HKD 58,880 | HKD 0.920 | HKD 0.920 | 5,119,000 | 1.250 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 17:30 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |