01066 威高股份 WEIGAO GROUP - 免费即时股票报价 - 公司股票回购 - etnet 经济通|香港新闻财经资讯和生活平台

				回购价
日期	类别	回购股数	金额	最高	最低	累计回购股数	占已发行股本(%)
19/12/2025	H 股	80,000	HKD 422,600	HKD 5.290	HKD 5.280	24,415,200	5.407
18/12/2025	H 股	60,000	HKD 313,800	HKD 5.230	HKD 5.230	24,335,200	5.389
17/12/2025	H 股	340,800	HKD 1,747,920	HKD 5.150	HKD 5.110	24,275,200	5.376
16/12/2025	H 股	426,000	HKD 2,193,036	HKD 5.240	HKD 5.100	23,934,400	5.300
15/12/2025	H 股	120,000	HKD 633,800	HKD 5.290	HKD 5.270	23,508,400	5.206
12/12/2025	H 股	120,000	HKD 631,000	HKD 5.270	HKD 5.230	23,388,400	5.180
11/12/2025	H 股	607,600	HKD 3,169,232	HKD 5.280	HKD 5.170	23,268,400	5.153
10/12/2025	H 股	260,000	HKD 1,362,300	HKD 5.270	HKD 5.220	22,660,800	5.018
09/12/2025	H 股	920,000	HKD 4,929,200	HKD 5.420	HKD 5.280	22,400,800	4.961
08/12/2025	H 股	420,000	HKD 2,282,000	HKD 5.480	HKD 5.400	21,480,800	4.757
05/12/2025	H 股	100,000	HKD 548,400	HKD 5.490	HKD 5.480	21,060,800	4.664
04/12/2025	普通股	74,000	HKD 410,120	HKD 5.590	HKD 5.470	20,960,800	4.642
04/12/2025	H 股	74,000	HKD 410,120	HKD 5.590	HKD 5.470	20,960,800	4.642
03/12/2025	H 股	120,000	HKD 658,400	HKD 5.500	HKD 5.480	20,886,800	4.626
02/12/2025	H 股	119,200	HKD 664,040	HKD 5.590	HKD 5.550	20,766,800	4.599
01/12/2025	H 股	80,000	HKD 443,800	HKD 5.550	HKD 5.540	20,647,600	4.573
28/11/2025	H 股	100,000	HKD 547,800	HKD 5.490	HKD 5.470	20,567,600	4.555
27/11/2025	H 股	420,000	HKD 2,335,000	HKD 5.640	HKD 5.500	20,467,600	4.533
26/11/2025	H 股	160,000	HKD 901,200	HKD 5.650	HKD 5.620	20,047,600	4.440
25/11/2025	H 股	113,200	HKD 631,856	HKD 5.590	HKD 5.570	19,887,600	4.404
24/11/2025	H 股	40,000	HKD 211,600	HKD 5.290	HKD 5.290	19,774,400	4.379
21/11/2025	H 股	348,400	HKD 1,832,116	HKD 5.290	HKD 5.240	19,734,400	4.370
20/11/2025	H 股	100,000	HKD 533,600	HKD 5.340	HKD 5.330	19,386,000	4.293
19/11/2025	H 股	350,800	HKD 1,848,392	HKD 5.300	HKD 5.240	19,286,000	4.271
18/11/2025	H 股	470,000	HKD 2,515,700	HKD 5.400	HKD 5.280	18,935,200	4.193
17/11/2025	H 股	243,600	HKD 1,313,532	HKD 5.420	HKD 5.360	18,465,200	4.089
14/11/2025	H 股	360,000	HKD 1,976,000	HKD 5.500	HKD 5.470	18,221,600	4.035
13/11/2025	H 股	100,000	HKD 550,600	HKD 5.520	HKD 5.490	17,861,600	3.956
12/11/2025	H 股	500,000	HKD 2,778,400	HKD 5.600	HKD 5.520	17,761,600	3.933
11/11/2025	H 股	109,200	HKD 582,344	HKD 5.340	HKD 5.320	17,261,600	3.823
10/11/2025	H 股	682,000	HKD 3,651,140	HKD 5.420	HKD 5.300	17,152,400	3.799
07/11/2025	H 股	195,600	HKD 1,060,528	HKD 5.440	HKD 5.400	16,470,400	3.647
06/11/2025	H 股	340,000	HKD 1,836,800	HKD 5.420	HKD 5.390	16,274,800	3.604
03/11/2025	H 股	300,400	HKD 300,400	HKD 5.520	HKD 5.490	15,934,800	3.529
24/10/2025	H 股	14,000	HKD 78,820	HKD 5.630	HKD 5.630	15,634,400	3.462
21/10/2025	H 股	177,200	HKD 993,920	HKD 5.620	HKD 5.590	15,620,400	3.459
20/10/2025	H 股	249,600	HKD 1,398,456	HKD 5.610	HKD 5.600	15,443,200	3.420
19/09/2025	H 股	440,000	HKD 2,560,200	HKD 5.880	HKD 5.730	15,193,600	3.365
18/09/2025	H 股	540,000	HKD 3,168,200	HKD 5.900	HKD 5.850	14,753,600	3.267
17/09/2025	H 股	1,954,800	HKD 11,425,480	HKD 5.900	HKD 5.820	14,213,600	3.148

1 2 3

备注：	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。