69150 中芯瑞银八乙熊Ｅ (R 熊证)
实时 按盘价 升0.096 +0.005 (+5.495%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0190.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.013-7.14%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0130.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     39.81023699中芯中银六九沽Ｃ0.110+5.77%29/09/2026
17124中芯信证六四购Ａ0.3000.00%30/04/202641.500     
17253中芯中银六四购Ａ0.3050.00%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.0230.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.026-10.34%26/08/2026
     45.28026641中芯中银六十沽Ａ0.280+1.82%30/10/2026
17313中芯法巴六六购Ａ0.232-1.28%23/06/202647.860     
13210中芯信证六六购Ａ0.199-5.24%30/06/202647.880     
17773中芯星展六六购Ａ0.226-2.16%30/06/202647.880     
17213中芯瑞银六六购Ａ0.201-5.19%23/06/202647.930     
17226中芯法兴六六购Ａ0.206-4.63%23/06/202647.930     
17254中芯中银六六购Ａ0.219-0.90%23/06/202647.930     
17270中芯摩通六六购Ａ0.210-4.55%23/06/202647.930     
17804中芯汇丰六六购Ａ0.211-2.76%23/06/202647.930     
13200中芯汇丰六八购Ａ0.238-2.46%28/08/202648.000     
17673中芯信证六八购Ａ0.218-5.63%21/08/202648.050     
17781中芯国君六八购Ａ0.248-0.80%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.290+3.57%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.075+4.17%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.080+3.90%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0670.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.082+3.80%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.063-1.56%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0790.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.082+1.23%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.450+4.65%30/09/2026
     52.45020088中芯中银六七沽Ａ0.076+4.11%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.080+3.90%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.080+5.26%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.080+3.90%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.077+5.48%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.081+3.85%04/08/2026
     52.55020792中芯信证六七沽Ａ0.064+4.92%28/07/2026
26805中芯信证六九购Ｄ0.153-4.97%09/09/202655.880     
27594中芯国君六九购Ｂ0.161-4.17%02/09/202655.930     
27627中芯法巴六九购Ｂ0.150-6.25%02/09/202655.930     
27739中芯摩通六九购Ｃ0.154-5.52%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.161-4.73%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.156-4.88%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.186+4.49%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.185+3.93%25/06/2026
     62.76021281中芯中银六六沽Ａ0.174+2.35%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.185+3.35%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.182+2.82%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.183+3.98%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.189+5.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.191+2.14%03/07/2026
18978中芯中银六九购Ａ0.112-5.88%29/09/202662.880     
19093中芯信证六九购Ａ0.104-6.31%22/09/202662.930     
19264中芯汇丰六九购Ａ0.118-5.60%22/09/202662.930     
27461中芯花旗六九购Ｂ0.114-6.56%22/09/202662.930     
27476中芯星展六九购Ａ0.147-4.55%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.305+1.67%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.3050.00%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.2600.00%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.2700.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.2600.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.265+3.92%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.270+1.89%21/05/2026
18916中芯信证六十购Ａ0.092-6.12%30/10/202668.88021097中芯中银六五沽Ａ0.265+1.92%29/05/2026
     68.88021385中芯信证六五沽Ａ0.260+1.96%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.2650.00%21/05/2026
19144中芯汇丰六十购Ａ0.091-5.21%23/10/202668.93021469中芯法巴六五沽Ａ0.265+1.92%21/05/2026
19562中芯瑞银六十购Ａ0.097-4.90%23/10/202668.930     
19230中芯摩通六九购Ｂ0.091-5.21%30/09/202668.990     
26787中芯法巴六九购Ａ0.086-6.52%23/09/202669.000     
19343中芯中银六九购Ｂ0.073-5.19%23/09/202669.040     
19350中芯瑞银六九购Ａ0.083-4.60%23/09/202669.040     
19435中芯法兴六九购Ａ0.082-4.65%23/09/202669.040     
19499中芯华泰六九购Ａ0.082-3.53%23/09/202669.040     
27262中芯国君六九购Ａ0.080-4.76%23/09/202669.040     
26559中芯中银六十购Ｄ0.091+2.25%30/10/202671.000     
19974中芯汇丰六五购Ａ0.011-26.67%28/05/202672.810     
23732中芯信证六五购Ｂ0.011-8.33%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.0100.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.0100.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.0100.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.0100.00%27/04/202673.850     
20316中芯中银六四购Ｂ0.0100.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.0100.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.0100.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.0100.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.0100.00%27/04/202673.850     
26140中芯中银六九购Ｃ0.052-5.45%29/09/202675.800     
19893中芯信证六九购Ｂ0.056-5.08%28/09/202675.88021451中芯中银六四沽Ａ0.3900.00%30/04/2026
     75.90024229中芯信证六四沽Ａ0.395+2.60%23/04/2026
19838中芯花旗六九购Ａ0.053-5.36%30/09/202677.770     
26595中芯法兴六九购Ｃ0.052-3.70%23/09/202677.820     
27769中芯中银六九购Ｄ0.2800.00%30/09/202677.880     
19823中芯中银六乙购Ａ0.077-6.10%30/12/202678.88021496中芯信证七二沽Ａ0.250+0.81%26/02/2027
26694中芯信证六乙购Ａ0.091-4.21%22/12/202678.888     
26905中芯法巴六乙购Ａ0.090-3.23%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.091-5.21%22/12/202678.930     
26911中芯摩通六乙购Ａ0.089-6.32%22/12/202678.930     
27026中芯华泰六乙购Ａ0.089-1.11%22/12/202678.930     
25536中芯信证六七购Ｃ0.027-12.90%28/07/202679.950     
19950中芯法巴六八购Ａ0.032-3.03%04/08/202680.000     
20099中芯摩通六六购Ｂ0.0110.00%08/06/202680.000     
23563中芯法巴六六购Ｄ0.013-13.33%02/06/202680.000     
20089中芯中银六七购Ａ0.024-4.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.0260.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.0100.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.0110.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.0100.00%01/06/202680.050     
20744中芯国君六六购Ａ0.0110.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.030-3.23%28/07/202680.050     
25682中芯瑞银六七购Ａ0.026-10.34%28/07/202680.050     
25863中芯国君六七购Ｂ0.0240.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.031+3.33%28/07/202680.050     
25596中芯花旗六八购Ｂ0.0250.00%04/08/202681.810     
23604中芯中银六甲购Ａ0.055-6.78%30/11/202683.880     
27706中芯麦银六九购Ｂ0.213-6.17%29/09/202683.888     
26591中芯法兴六甲购Ａ0.063-3.08%23/11/202683.930     
20790中芯信证六六购Ｃ0.0100.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.0100.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.0100.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.0100.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.0100.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0100.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.0100.00%08/06/202688.050     
20871中芯汇丰六四购Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
24235中芯信证六四购Ｅ0.0100.00%22/04/202689.858     
21105中芯国君六四购Ｃ0.0100.00%22/04/202689.860     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.0470.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.040-2.44%05/10/202691.880     
25537中芯信证六九购Ｃ0.031-6.06%25/09/202691.928     
26059中芯华泰六九购Ｂ0.034-5.56%25/09/202691.930     
26354中芯法兴六九购Ｂ0.031-3.13%25/09/202691.930     
24319中芯中银六十购Ｃ0.0390.00%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.0100.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.039-2.50%02/11/202698.100     
25849中芯法巴六十购Ｃ0.0380.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.0240.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.034+3.03%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.0350.00%26/10/202698.150     
20581中芯中银六十购Ａ0.028-6.67%26/10/202698.150     
25570中芯摩通六十购Ａ0.036-5.26%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.034-2.86%26/10/202698.150     
25792中芯法兴六十购Ａ0.032-3.03%26/10/202698.150     
25800中芯星展六十购Ａ0.0460.00%26/10/202698.150     
24258中芯中银六甲购Ｃ0.0330.00%30/11/2026101.000     
24841中芯麦银六九购Ａ0.024+4.35%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.0300.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.0300.00%23/10/2026104.980     
16472中芯法巴六七购Ａ0.0150.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0100.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0200.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0120.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0100.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.010-41.18%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0100.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 14:23
  实时报价更新时间为 09/04/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。