67796 汇丰法兴七二熊Ａ (R 熊证)
实时 按盘价 跌0.069 -0.001 (-1.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.014+7.69%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.015-6.25%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0140.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.017-5.56%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.019-13.64%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.015-6.25%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.050+1.94%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.0500.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.260+1.61%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0500.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.030+1.98%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.070+1.90%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.017-5.56%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.025-3.85%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.014-6.67%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0130.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.033-5.71%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0150.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0160.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0140.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.016+6.67%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0140.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.016-5.88%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0180.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0120.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0160.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.1490.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.165+1.85%11/09/2026
19087汇丰法巴六七购Ａ0.760+4.11%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.760+2.70%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.760+2.70%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.750+2.74%27/07/2026102.320     
19079汇丰星展六七购Ａ0.750+2.74%24/07/2026102.320     
19104汇丰中银六七购Ａ0.750+1.35%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.013-7.14%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.016+6.67%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0150.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0130.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.015-6.25%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0130.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.019-5.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.020+5.26%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0200.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.650+3.17%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.620+3.33%15/07/2026109.990     
23009汇丰国君六七购Ａ0.630+3.28%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.600+3.45%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.610+3.39%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.063-1.56%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.060-3.23%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.059-7.81%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.059-3.28%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.068+1.49%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.062-1.59%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0620.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.062-4.62%23/09/2026
27101汇丰信证六七购Ａ0.550+3.77%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.520+4.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.520+4.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.520+5.05%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.5300.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.520+4.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.510+3.03%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.520+1.96%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.160+4.35%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.490+6.52%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.480+3.23%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.485+4.30%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.475+3.26%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.485+3.19%07/09/2026118.980     
29663汇丰中银六九购Ａ0.470+4.44%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.475+4.40%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.106-0.93%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.107-1.83%05/10/2026
27485汇丰摩利六九购Ｄ0.425+4.94%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.122-3.94%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.130-4.41%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.126-4.55%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.122-6.15%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.089-3.26%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.087-7.45%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.092-6.12%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.096-2.04%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.087-3.33%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.089-5.32%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.087-4.40%22/07/2026
24089汇丰摩通六十购Ａ0.340+4.62%16/10/2026131.080     
24391汇丰信证六十购Ａ0.340+4.62%09/10/2026131.180     
24409汇丰中银六十购Ａ0.330+4.76%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.300+5.26%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.310+6.90%21/09/2026131.980     
24565汇丰国君六十购Ａ0.340+4.62%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.280+5.66%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.280+5.66%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.275+1.85%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.275+5.77%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.275+5.77%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.740+5.71%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.240+5.73%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.770+5.48%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.231+6.45%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.700+6.06%22/06/2026140.990     
25899汇丰信证六九购Ａ0.210+5.00%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.187+8.09%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.181+6.47%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.890+4.71%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.920+6.98%22/09/2026145.100     
22817汇丰国君六九购Ａ0.900+7.14%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.157+8.28%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.300+1.69%02/06/2026148.000     
23834汇丰信证六五购Ａ0.320+3.23%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.249+4.62%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.315+5.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.250+5.04%26/05/2026148.100     
23819汇丰国君六五购Ａ0.280+7.69%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.290+1.75%26/05/2026148.100     
23988汇丰星展六五购Ａ0.300+9.09%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.295+3.51%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.270+3.85%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.146+5.04%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.141+6.82%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.136+3.82%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.134+6.35%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.138+5.34%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.161+5.23%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.156+6.12%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.153+6.25%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.137+1.48%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.139+2.96%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.117+8.33%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.132+3.12%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.161+3.21%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.122+7.02%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.138+5.34%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.125+5.04%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.122+5.17%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.128+4.92%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.325+6.56%03/09/2026163.000     
24909汇丰中银六八购Ａ0.365+5.80%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.184+1.66%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.1690.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.207+3.50%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.187+3.89%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.177+4.73%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.189-12.90%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.202+9.19%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.088+6.02%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.075-6.25%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.102-3.77%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.067+4.69%07/09/2026191.990     
25770汇丰信证六八购Ａ0.131-2.96%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0580.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 15:05
  实时报价更新时间为 09/04/2026 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。