66480 港交摩通八十牛Ｄ (R 牛证)
实时 按盘价 跌0.076 -0.023 (-23.232%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     325.00013897港交汇丰六乙沽Ａ0.025+38.89%17/12/2026
     329.90013827港交摩利六乙沽Ａ0.028+47.37%17/12/2026
     338.88013341港交瑞银六乙沽Ａ0.027+68.75%04/12/2026
     340.88014641港交瑞银七一沽Ａ0.024+50.00%06/01/2027
     349.80028294港交华泰六十沽Ａ0.0100.00%23/10/2026
     349.80028307港交法兴六十沽Ａ0.015-6.25%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.017+41.67%23/10/2026
     349.80028425港交中银六十沽Ａ0.0110.00%23/10/2026
     349.80028436港交星展六十沽Ａ0.0160.00%23/10/2026
     349.80028544港交国君六十沽Ａ0.011+10.00%23/10/2026
     350.00017651港交华泰七五沽Ａ0.170+22.30%31/05/2027
     350.00028109港交信证六十沽Ａ0.022+83.33%30/10/2026
     360.00016767港交国君七三沽Ａ0.137+26.85%02/03/2027
     368.00015812港交汇丰七三沽Ａ0.137+16.10%31/03/2027
     372.00017295港交法兴七五沽Ａ0.151+16.15%31/05/2027
     372.68015753港交瑞银七一沽Ｂ0.081+35.00%28/01/2027
     373.33015675港交摩通七二沽Ａ0.105+25.00%26/02/2027
16306港交摩利七九购Ａ0.096-14.29%29/09/2027373.880     
     375.88016181港交瑞银七三沽Ａ0.147+15.75%30/03/2027
     378.28015703港交花旗七一沽Ａ0.100+25.00%27/01/2027
17721港交信证八七购Ａ0.111-15.27%10/07/2028388.00016596港交摩利七二沽Ａ0.138+27.78%23/02/2027
26219港交摩通八乙购Ａ0.720-10.00%22/12/2028388.000     
27272港交摩利八乙购Ａ0.710-10.13%15/12/2028388.200     
17886港交汇丰七三购Ｃ0.082-28.70%30/03/2027399.800     
14734港交信证七一购Ａ0.046-34.29%06/01/2027400.000     
16307港交摩利七一购Ａ0.047-31.88%06/01/2027400.000     
14510港交花旗七一购Ｂ0.051-32.89%04/01/2027418.000     
25904港交花旗七六购Ａ0.035-18.60%23/06/2027418.800     
29397港交信证七六购Ａ0.042-19.23%30/06/2027418.880     
23961港交法巴七六购Ａ0.036-18.18%23/06/2027419.000     
14638港交法兴七六购Ａ0.038-17.39%23/06/2027419.080     
15212港交摩利七六购Ａ0.037-15.91%23/06/2027419.080     
22689港交华泰七六购Ａ0.035-20.45%23/06/2027419.080     
22806港交星展七六购Ａ0.035-20.45%23/06/2027419.080     
23367港交汇丰七六购Ａ0.037-17.78%23/06/2027419.080     
23430港交中银七六购Ａ0.038-19.15%23/06/2027419.080     
23445港交摩通七六购Ａ0.038-20.83%23/06/2027419.080     
26034港交瑞银七六购Ａ0.036-18.18%23/06/2027419.080     
17676港交法兴七五购Ｂ0.068-22.73%03/05/2027426.000     
14063港交国君六乙购Ｂ0.030-38.78%31/12/2026426.880     
17134港交汇丰七三购Ｂ0.049-24.62%30/03/2027428.000     
13703港交摩利六乙购Ａ0.026-38.10%14/12/2026429.900     
17241港交瑞银七三购Ａ0.046-25.81%30/03/2027430.080     
16317港交法巴七三购Ａ0.039-26.42%02/03/2027433.880     
14262港交汇丰六乙购Ｃ0.027-37.21%28/12/2026435.000     
16340港交信证七三购Ａ0.040-27.27%31/03/2027438.000     
14739港交华泰七二购Ａ0.042-33.33%01/02/2027438.880     
16270港交瑞银七二购Ａ0.032-21.95%15/02/2027438.880     
16387港交中银七三购Ａ0.035-28.57%31/03/2027438.880     
15375港交星展七一购Ａ0.048-34.25%18/01/2027444.000     
13076港交花旗六乙购Ａ0.010-16.67%01/12/2026448.880     
14598港交法巴七一购Ｂ0.031-27.91%06/01/2027450.000     
13611港交汇丰六乙购Ｂ0.010-37.50%10/12/2026450.800     
14152港交瑞银六乙购Ｃ0.024-27.27%30/12/2026450.880     
15756港交法兴七三购Ａ0.032-25.58%31/03/2027456.000     
13764港交麦银七一购Ａ0.063-30.77%29/01/2027456.789     
17351港交花旗七一购Ｃ0.032-28.89%29/01/2027456.789     
13780港交国君七一购Ａ0.015-25.00%05/01/2027458.000     
13581港交中银七二购Ａ0.045-28.57%26/02/2027458.880     
13813港交法兴六乙购Ｂ0.012-36.84%15/12/2026460.000     
14043港交法巴六乙购Ａ0.018-10.00%23/12/2026460.000     
16315港交法兴七五购Ａ0.043-21.82%31/05/2027470.000     
13722港交瑞银六乙购Ｂ0.011-15.38%14/12/2026471.880     
13214港交国君六乙购Ａ0.013-7.14%30/12/2026480.000     
13656港交法巴七一购Ａ0.017-15.00%05/01/2027480.000     
14703港交汇丰七三购Ａ0.044-26.67%31/03/2027480.000     
27713港交法巴六十购Ａ0.0100.00%05/10/2026480.000     
16312港交摩通七二购Ａ0.026-33.33%15/02/2027480.880     
13258港交汇丰六乙购Ａ0.0100.00%03/12/2026482.080     
13033港交摩通六乙购Ａ0.0100.00%01/12/2026488.330     
17286港交华泰七四购Ａ0.054-19.40%29/04/2027490.000     
13518港交法兴六乙购Ａ0.0120.00%08/12/2026500.000     
16769港交法兴七四购Ａ0.047-25.40%30/04/2027500.000     
27903港交华泰六甲购Ｂ0.0100.00%03/11/2026500.000     
28656港交中银六十购Ａ0.0200.00%27/10/2026500.500     
16877港交国君七三购Ａ0.036-29.41%02/03/2027500.680     
29503港交信证六乙购Ａ0.0120.00%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.0130.00%09/12/2026503.880     
28878港交国君六甲购Ｂ0.0100.00%10/11/2026508.000     
13416港交瑞银六乙购Ａ0.0130.00%30/12/2026510.880     
26971港交花旗六甲购Ａ0.0100.00%03/11/2026518.000     
27304港交瑞银六十购Ａ0.0110.00%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.0140.00%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.0130.00%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.080-10.11%22/12/2028538.880     
25811港交麦银六甲购Ａ0.010-9.09%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.039-17.02%15/12/2028539.380     
26204港交中银六甲购Ａ0.0100.00%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.0150.00%23/11/2026539.380     
26610港交法巴六甲购Ａ0.0100.00%23/11/2026539.380     
26163港交信证六甲购Ａ0.0120.00%23/11/2026539.388     
26198港交摩通六甲购Ａ0.0120.00%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.0110.00%23/11/2026539.388     
26423港交国君六甲购Ａ0.0100.00%23/11/2026539.388     
26506港交华泰六甲购Ａ0.0100.00%23/11/2026539.388     
26860港交法兴六甲购Ａ0.0120.00%23/11/2026539.388     
29698港交花旗七一购Ａ0.0100.00%05/01/2027560.000     
22235港交韩投八八购Ａ0.290-9.38%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2026 17:59
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。