65828 美团汇丰六乙牛Ｈ (R 牛证)
实时 按盘价 不变0.285 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.132-2.94%30/10/2026
     53.88026642美团中银六十沽Ｂ0.128-1.54%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.105-7.89%25/09/2026
     55.00026273美团信证六十沽Ａ0.166-2.35%30/10/2026
     55.00027132美团国君六十沽Ａ0.0880.00%05/10/2026
     60.00026142美团中银六九沽Ｃ0.149-3.87%29/09/2026
     61.05020452美团法巴六五沽Ａ0.010-50.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0120.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.101+1.00%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.101-2.88%17/12/2026
     71.83027364美团国君六乙沽Ａ0.100-2.91%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.102-2.86%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.101-2.88%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.105+0.96%24/12/2026
     74.95027918美团花旗六九沽Ａ0.088-2.22%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.1120.00%23/11/2026
     75.00026983美团信证六甲沽Ａ0.098+1.03%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.0920.00%05/10/2026
     76.94027650美团摩通六十沽Ａ0.117-0.85%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.118-1.67%22/10/2026
     76.99026953美团摩利六十沽Ａ0.1150.00%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.139-1.42%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.143-2.05%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.1460.00%22/12/2026
     77.88015409美团中银六乙沽Ａ0.149-1.97%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.173-1.14%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.100-2.91%24/07/2026
     82.83021395美团法兴六七沽Ａ0.104-2.80%24/07/2026
     82.83021424美团摩利六七沽Ａ0.096-4.00%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.102-0.97%24/07/2026
     82.83021821美团星展六七沽Ａ0.099-1.98%24/07/2026
     82.83022913美团摩通六七沽Ａ0.103-1.90%24/07/2026
     82.83023019美团国君六七沽Ａ0.092-4.17%24/07/2026
     82.88020793美团信证六七沽Ａ0.093-3.12%31/07/2026
     82.88822094美团花旗六七沽Ａ0.102-0.97%24/07/2026
     82.90021574美团法巴六七沽Ａ0.1030.00%24/07/2026
26790美团法巴六乙购Ｄ0.320+1.59%02/12/202683.380     
27137美团国君六甲购Ｂ0.320-1.54%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.325+1.56%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.1730.00%22/09/2026
     86.83023054美团华泰六九沽Ａ0.178-2.20%22/09/2026
     86.83024483美团摩通六九沽Ａ0.184-0.54%22/09/2026
     86.83024511美团法兴六九沽Ａ0.181-1.63%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.182-2.15%22/09/2026
     86.86023006美团法巴六十沽Ａ0.189+1.07%05/10/2026
     86.88019959美团中银六九沽Ａ0.184-0.54%29/09/2026
26557美团中银六乙购Ｂ0.295+1.72%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.00%22/12/202686.950     
27933美团摩利六十购Ｂ0.250+0.40%09/10/202686.990     
26119美团信证七十购Ａ0.219+1.39%29/10/202788.880     
26323美团花旗六八购Ｂ0.194+2.11%26/08/202688.880     
26210美团摩通七十购Ａ0.220+1.38%22/10/202788.930     
26261美团瑞银七十购Ａ0.217+1.40%22/10/202788.930     
26627美团星展七十购Ａ0.227+0.89%22/10/202788.930     
26740美团汇丰七十购Ａ0.216+0.47%22/10/202788.930     
26857美团法兴七十购Ａ0.215+1.90%22/10/202788.930     
27515美团法巴七十购Ａ0.216+1.41%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.181-2.69%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.202-0.49%02/09/2026
26777美团法巴六八购Ｄ0.184+1.66%24/08/202689.99024544美团法巴六九沽Ａ0.199-1.00%02/09/2026
26182美团中银六九购Ａ0.204+0.49%30/09/202690.00023428美团中银六九沽Ｂ0.213-1.39%09/09/2026
26186美团法巴六十购Ａ0.219+0.92%05/10/202690.000     
26309美团信证六八购Ｃ0.200+1.01%31/08/202690.000     
26464美团瑞银六八购Ｃ0.183+0.55%24/08/202690.050     
26508美团华泰六八购Ｂ0.187+2.75%24/08/202690.050     
26526美团瑞银六九购Ａ0.206+1.48%23/09/202690.050     
26530美团摩利六八购Ｂ0.184+1.66%24/08/202690.050     
26554美团国君六八购Ｃ0.183+1.67%24/08/202690.050     
26600美团法兴六八购Ｂ0.184+1.66%24/08/202690.050     
26603美团汇丰六八购Ｃ0.176+0.57%24/08/202690.050     
26660美团摩通六八购Ａ0.188+1.08%24/08/202690.050     
26183美团中银六十购Ｂ0.214+2.88%30/10/202693.000     
26527美团瑞银六十购Ｃ0.200+2.56%23/10/202693.050     
26687美团华泰六十购Ａ0.208+1.96%23/10/202693.050     
26737美团汇丰六十购Ｃ0.197+0.51%23/10/202693.050     
27420美团国君六十购Ｃ0.205+0.49%23/10/202693.050     
27516美团法巴六甲购Ａ0.214+1.42%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.165-5.17%01/06/2026
     93.55023627美团中银六六沽Ａ0.159-3.64%01/06/2026
     93.55023909美团摩利六六沽Ａ0.162-5.26%01/06/2026
     93.55024139美团国君六六沽Ａ0.178-2.20%01/06/2026
     93.58024010美团法巴六六沽Ａ0.164-0.61%02/06/2026
     93.60023279美团摩通六六沽Ａ0.178-2.20%08/06/2026
26303美团法巴六八购Ｃ0.109-1.80%04/08/202697.860     
26116美团信证六八购Ｂ0.112+1.82%03/08/202697.880     
26039美团摩利六八购Ａ0.108+1.89%03/08/202697.890     
25814美团中银六八购Ｂ0.113+3.67%10/08/202697.900     
26081美团瑞银六八购Ｂ0.104+0.97%03/08/202697.950     
26109美团汇丰六八购Ｂ0.102+3.03%03/08/202697.950     
26171美团国君六八购Ｂ0.105+1.94%03/08/202697.950     
26298美团华泰六八购Ａ0.111+2.78%03/08/202697.950     
26851美团麦银七六购Ａ0.360+1.41%28/06/202798.765     
24418美团摩利六十购Ａ0.080+3.90%23/10/202698.830     
23112美团信证六十购Ａ0.082+3.80%30/10/202698.880     
25903美团花旗六十购Ａ0.080+1.27%23/10/202698.920     
23239美团法兴六十购Ａ0.0780.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.078+1.30%23/10/202698.930     
25630美团中银六十购Ａ0.084+1.20%23/10/202698.930     
25646美团国君六十购Ａ0.074-1.33%23/10/202698.930     
25687美团摩通六十购Ａ0.082+1.23%23/10/202698.930     
25755美团瑞银六十购Ｂ0.081+1.25%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.3000.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.295-1.67%03/08/2026
27517美团法巴六乙购Ｅ0.190+1.60%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.012-7.69%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.195+1.56%11/12/2026100.000     
27372美团信证六乙购Ｃ0.185+0.54%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.183+2.81%04/12/2026100.100     
26626美团星展六乙购Ａ0.2070.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.177+0.57%04/12/2026100.100     
27547美团法兴六乙购Ａ0.182+0.55%04/12/2026100.100     
27995美团国君六乙购Ｃ0.193+1.05%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.2240.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.235-0.42%23/12/2026
26027美团花旗六八购Ａ0.0650.00%03/08/2026105.990     
25015美团中银六八购Ａ0.066-2.94%10/08/2026106.000     
25539美团信证六八购Ａ0.073+2.82%03/08/2026106.000     
25851美团法巴六八购Ｂ0.073-1.35%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0650.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0620.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0670.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.066+3.12%03/08/2026106.100     
26029美团星展六八购Ａ0.076+2.70%03/08/2026106.100     
22895美团花旗六六购Ｂ0.022-8.33%02/06/2026108.500     
24450美团法巴六五购Ａ0.016-15.79%26/05/2026108.500     
23191美团信证六五购Ａ0.0170.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.019-9.52%26/05/2026108.600     
23199美团中银六五购Ａ0.014+7.69%26/05/2026108.600     
24315美团国君六五购Ａ0.014+7.69%26/05/2026108.600     
24353美团摩利六五购Ａ0.0170.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.016+6.67%26/05/2026108.600     
24957美团摩通六五购Ｂ0.017-5.56%26/05/2026108.600     
25158美团华泰六五购Ａ0.017-10.53%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.2370.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.240-1.64%23/09/2026
     108.88021475美团信证六九沽Ａ0.235-0.42%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.2350.00%23/09/2026
26153美团花旗六乙购Ａ0.151+1.34%31/12/2026110.000     
26215美团信证六乙购Ｂ0.148+1.37%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.1450.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.149+0.68%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.1520.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.150+1.35%23/12/2026110.100     
27979美团国君六乙购Ｂ0.151+0.67%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.1750.00%23/12/2026110.100     
24387美团信证七七购Ａ0.1250.00%30/07/2027110.880     
25797美团法兴七七购Ａ0.122+1.67%23/07/2027110.980     
25805美团摩通七七购Ａ0.1220.00%23/07/2027110.980     
25945美团瑞银七七购Ａ0.121+0.83%23/07/2027110.980     
26030美团星展七七购Ａ0.138+1.47%23/07/2027110.980     
26069美团汇丰七七购Ａ0.121+0.83%23/07/2027110.980     
26076美团中银七七购Ａ0.1320.00%23/07/2027110.980     
24446美团法巴六八购Ａ0.0490.00%04/08/2026113.880     
24324美团中银六七购Ａ0.047+2.17%31/07/2026114.800     
24606美团华泰六七购Ａ0.044-2.22%24/07/2026114.900     
24929美团摩利六七购Ａ0.0410.00%24/07/2026114.900     
24978美团国君六七购Ａ0.034-2.86%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0400.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.046+2.22%24/07/2026114.900     
25038美团汇丰六七购Ａ0.043+2.38%24/07/2026114.900     
25897美团法兴六七购Ａ0.0430.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.0900.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0850.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.093+3.33%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0860.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.086+2.38%28/10/2026118.100     
26001美团国君六十购Ｂ0.0870.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0890.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.082+1.23%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0160.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.015+7.14%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0210.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.014-6.67%23/06/2026123.780     
20815美团中银六六购Ｃ0.017-5.56%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.014-6.67%23/06/2026123.790     
22485美团星展六六购Ａ0.0140.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.017-10.53%23/06/2026123.790     
22939美团摩利六六购Ｂ0.015-6.25%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0160.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0170.00%23/06/2026123.790     
29655美团国君六六购Ａ0.012-7.69%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.011-8.33%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.108+5.88%05/01/2027136.900     
24538美团法巴六乙购Ａ0.057-1.72%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.056-1.75%25/11/2026138.980     
25017美团中银六甲购Ｃ0.067+3.08%25/11/2026138.980     
25116美团摩利六甲购Ａ0.055-3.51%25/11/2026138.980     
25203美团摩通六甲购Ａ0.056-1.75%25/11/2026138.980     
25453美团国君六甲购Ａ0.064+1.59%25/11/2026138.980     
24121美团信证六乙购Ａ0.063-1.56%31/12/2026139.990     
24000美团中银六乙购Ａ0.0670.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.059-3.28%22/12/2026143.080     
24316美团国君六乙购Ａ0.0660.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0620.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0520.00%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.099+1.02%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0740.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2470.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 14:00
  实时报价更新时间为 09/04/2026 14:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。