62253 华虹瑞银八乙熊Ｅ (R 熊证)
实时 按盘价 跌0.290 -0.015 (-4.918%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.073-6.41%30/09/2026
18064华虹信证六七购Ａ1.140+2.70%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.990+4.21%30/04/202642.500     
16630华虹中银六四购Ａ0.990+3.13%23/04/202642.550     
16670华虹瑞银六四购Ａ1.020+3.03%23/04/202642.550     
17218华虹华泰六四购Ａ0.990+5.32%23/04/202642.550     
17846华虹法兴六四购Ａ0.990+4.21%23/04/202642.550     
17856华虹汇丰六四购Ａ0.990+6.45%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.029-6.45%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0180.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0330.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.027-6.90%21/09/2026
18917华虹信证六七购Ｂ0.840+3.70%27/07/202650.880     
19059华虹汇丰六七购Ａ0.840+2.44%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.034-2.86%28/07/2026
     53.95021729华虹中银六七沽Ａ0.032-5.88%30/07/2026
19312华虹中银六甲购Ａ0.840+3.70%27/11/202655.000     
19232华虹摩通六七购Ａ0.750+4.17%30/07/202656.660     
20252华虹法兴六五购Ａ0.690+4.55%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.030-11.76%29/06/2026
19467华虹信证六六购Ａ0.560+3.70%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.084-7.69%29/07/2026
19518华虹摩利六六购Ａ0.560+5.66%29/06/202666.990     
19676华虹中银六六购Ａ0.550+3.77%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.550+5.77%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.078-3.70%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.079-5.95%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.082-3.53%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.084-4.55%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.081-3.57%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.080-4.76%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.083-3.49%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.465+5.68%26/06/202672.800     
19753华虹汇丰六六购Ａ0.420+6.33%02/06/202673.470     
20249华虹信证六五购Ａ0.410+6.49%26/05/202673.500     
19857华虹中银六五购Ａ0.420+7.69%26/05/202673.520     
     75.00027770华虹中银六九沽Ｃ0.163-7.39%30/09/2026
     79.95025339华虹信证六七沽Ａ0.145-6.45%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.138-5.48%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.136-7.48%30/07/2026
23603华虹中银六六购Ｂ0.365+5.80%30/06/202680.880     
19784华虹信证六七购Ｃ0.375+5.63%30/07/202682.880     
20826华虹华泰六七购Ａ0.385+8.45%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.213-6.58%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.212-7.83%27/07/2026
21730华虹中银六八购Ａ0.170+5.59%28/08/202688.880     
19946华虹麦银六七购Ａ0.305+3.39%10/07/202688.888     
22926华虹信证六八购Ａ0.175+5.42%21/08/202688.888     
20092华虹摩利六七购Ａ0.280+3.70%03/07/202688.930     
21026华虹摩通六七购Ｂ0.295+5.36%03/07/202688.930     
22908华虹花旗六八购Ａ0.179+4.68%21/08/202688.930     
22938华虹星展六八购Ａ0.182+4.60%21/08/202688.930     
22973华虹汇丰六八购Ａ0.179+4.68%21/08/202688.930     
23084华虹国君六八购Ａ0.187+4.47%21/08/202688.930     
20958华虹法兴六七购Ａ0.285+5.56%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.183-3.68%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.185-3.65%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.203-2.87%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.188-2.59%23/11/2026
23421华虹法巴六七购Ａ0.275+3.77%03/07/202690.00024659华虹信证六甲沽Ａ0.177-3.28%30/11/2026
23605华虹中银六七购Ａ0.270+5.88%30/07/202693.880     
21228华虹信证六四购Ｂ0.088+7.32%30/04/202696.080     
23085华虹国君六四购Ａ0.063+28.57%23/04/202696.130     
15312华虹中银六四购Ｂ0.067+11.67%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.147+8.09%02/06/202698.470     
16665华虹信证六六购Ｃ0.076+8.57%04/06/202699.880     
22257华虹法巴六五购Ｂ0.057+3.64%20/05/202699.880     
21218华虹华泰六八购Ａ0.240+6.67%03/08/202699.900     
21582华虹摩利六五购Ａ0.060+11.11%28/05/202699.900     
15072华虹摩通六五购Ｂ0.059+11.32%20/05/202699.950     
21855华虹法兴六五购Ｂ0.059+11.32%21/05/202699.950     
22182华虹花旗六五购Ａ0.056+1.82%20/05/202699.950     
28042华虹国君六八购Ｃ0.2450.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.280-1.75%30/12/2026
20859华虹信证六十购Ａ0.290+3.57%30/10/2026108.880     
20918华虹中银六十购Ａ0.275+7.84%30/10/2026109.000     
21148华虹摩利六九购Ａ0.236+5.36%29/09/2026113.990     
27537华虹华泰六九购Ａ0.236+5.36%22/09/2026114.090     
27971华虹法兴六九购Ａ0.235+4.91%22/09/2026114.090     
24178华虹中银六七购Ｂ0.142+5.19%30/07/2026116.880     
27277华虹国君六七购Ａ0.141+6.02%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.155+8.39%30/07/2026116.980     
28010华虹花旗六四购Ａ0.0100.00%15/04/2026117.170     
25470华虹摩通六六购Ａ0.055+7.84%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.048+9.09%23/06/2026118.650     
24314华虹国君六六购Ａ0.040+11.11%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.044+10.00%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.011+10.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.113+6.60%30/07/2026127.000     
27139华虹信证六六购Ｂ0.039+8.33%30/06/2026128.880     
29896华虹法巴六六购Ａ0.035+9.37%23/06/2026128.980     
27273华虹中银六九购Ｄ0.166+5.73%30/09/2026133.000     
27646华虹星展六九购Ａ0.179+5.92%23/09/2026133.100     
21314华虹中银六五购Ｂ0.027+8.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.034+21.43%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.043+13.16%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.030+15.38%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.031+10.71%25/06/2026134.800     
26125华虹华泰六五购Ａ0.027+28.57%27/05/2026134.800     
27192华虹麦银六九购Ａ0.169+2.42%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.052+4.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.057+7.55%21/08/2026140.000     
24560华虹信证六八购Ｂ0.056+7.69%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.058+5.45%21/08/2026140.090     
24790华虹中银六八购Ｂ0.051+15.91%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.058+11.54%21/08/2026140.090     
24952华虹法兴六八购Ａ0.059+7.27%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.060+7.14%21/08/2026140.090     
25098华虹摩通六八购Ａ0.063+6.78%21/08/2026140.090     
25230华虹国君六八购Ｂ0.060+5.26%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0150.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.017+6.25%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.013+18.18%21/05/2026148.980     
25114华虹中银六九购Ｂ0.115+6.48%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.079+8.22%27/07/2026150.000     
26139华虹中银六八购Ｃ0.081+5.19%31/08/2026153.000     
25440华虹摩通六十购Ａ0.063+5.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.060+5.26%23/10/2026168.870     
25842华虹法巴六十购Ａ0.057+7.55%23/10/2026168.870     
29827华虹信证六乙购Ａ0.077+4.05%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.079+6.76%22/12/2026168.980     
25634华虹中银六十购Ｂ0.113+6.60%30/10/2026169.880     
25420华虹星展六乙购Ａ0.082+5.13%18/12/2026188.000     
21870华虹中银六九购Ａ0.046+4.55%29/09/2026188.880     
25337华虹信证六八购Ｃ0.037+5.71%24/08/2026200.880     
25381华虹中银六九购Ｃ0.056+9.80%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 11:19
  实时报价更新时间为 09/04/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。