61230 建行花旗七九牛Ａ (R 牛证)
实时 按盘价 跌0.213 -0.014 (-6.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.49013719建行摩通五八沽Ａ0.0100.00%18/08/2025
     5.49013756建行瑞银五八沽Ａ0.0140.00%18/08/2025
     5.49013786建行花旗五八沽Ａ0.0100.00%18/08/2025
     5.50029385建行信证五八沽Ａ0.0100.00%25/08/2025
     5.61016682建行摩通五乙沽Ａ0.012+9.09%19/12/2025
     5.62016479建行中银五乙沽Ａ0.012+9.09%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.068+19.30%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.070+18.64%18/12/2025
     6.25017811建行信证五乙沽Ａ0.070+18.64%29/12/2025
25984建行韩投八乙购Ａ0.460-3.16%28/12/20286.480     
26070建行摩通八乙购Ａ0.385-4.94%20/12/20286.490     
27184建行摩利八乙购Ａ0.395-4.82%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.099+12.50%23/01/2026
     6.58017573建行中银六一沽Ａ0.133+15.65%30/01/2026
29905建行信证六五购Ａ0.310-7.46%29/05/20266.600     
13108建行摩通六五购Ａ0.300-7.69%21/05/20266.610     
13145建行花旗六五购Ａ0.295-7.81%21/05/20266.610     
13222建行法兴六五购Ａ0.295-7.81%21/05/20266.610     
13407建行瑞银六五购Ａ0.295-7.81%21/05/20266.610     
13483建行摩利六五购Ａ0.280-6.67%21/05/20266.610     
16497建行汇丰六五购Ａ0.300-7.69%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.122+6.09%23/10/2026
     7.10017659建行法兴六十沽Ａ0.112+6.67%23/10/2026
     7.10017807建行摩利六十沽Ａ0.110+8.91%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.111+8.82%23/10/2026
     7.10017842建行花旗六十沽Ａ0.110+13.40%23/10/2026
     7.11017545建行摩通六十沽Ａ0.118+8.26%30/10/2026
27641建行麦银五九购Ａ0.670-15.19%30/09/20257.380     
29519建行中银五九购Ａ0.660-15.38%23/09/20257.390     
28676建行摩利五八购Ａ0.455-24.17%28/08/20257.490     
14147建行法巴五八购Ａ0.420-26.32%21/08/20257.500     
29650建行摩通五八购Ａ0.455-24.17%21/08/20257.500     
17592建行摩通六乙购Ａ0.169-8.65%23/12/20268.060     
17699建行法兴六乙购Ａ0.161-8.52%16/12/20268.070     
14847建行信证五九购Ａ0.290-20.55%30/09/20258.080     
15527建行华泰五九购Ａ0.206-25.09%23/09/20258.090     
17265建行摩通五乙购Ａ0.395-14.13%04/12/20258.200     
15591建行中银五十购Ａ0.224-21.40%30/10/20258.480     
16747建行摩利五十购Ａ0.190-18.80%22/10/20258.490     
16800建行瑞银五十购Ａ0.189-20.25%22/10/20258.490     
15140建行摩通五九购Ａ0.090-26.83%22/09/20258.600     
15383建行法巴五九购Ａ0.073-27.72%15/09/20258.600     
15251建行星展五九购Ａ0.095-30.15%15/09/20258.610     
15254建行摩利五九购Ａ0.068-28.42%15/09/20258.610     
15290建行花旗五九购Ａ0.050-30.56%15/09/20258.610     
15315建行瑞银五九购Ａ0.064-31.18%15/09/20258.610     
15330建行汇丰五九购Ａ0.056-37.08%15/09/20258.610     
18404建行摩利六九购Ａ0.114-12.31%29/09/20268.690     
17320建行麦银六二购Ａ0.198-13.16%27/02/20269.390     
17501建行法巴六二购Ａ0.158-12.71%03/02/20269.390     
18333建行摩通六乙购Ｂ0.109-9.92%24/12/20269.390     
17436建行摩利六二购Ａ0.181-16.97%20/02/20269.400     
17616建行法兴六一购Ａ0.143-17.82%27/01/20269.400     
18612建行法兴六乙购Ｂ0.101-9.82%17/12/20269.400     
18650建行摩利六乙购Ａ0.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.099-10.00%17/12/20269.400     
17549建行信证五乙购Ａ0.127-19.11%15/12/20259.500     
17650建行华泰五乙购Ａ0.107-11.57%08/12/20259.510     
17880建行汇丰五乙购Ａ0.088-22.81%08/12/20259.510     
17881建行摩通五乙购Ｂ0.113-15.04%08/12/20259.510     
18127建行国君五乙购Ａ0.110-20.86%08/12/20259.510     
17531建行中银六一购Ａ0.128-16.88%30/01/20269.980     
17681建行摩利六一购Ａ0.109-17.42%23/01/20269.990     
18036建行花旗六一购Ａ0.104-6.31%23/01/20269.990     
17906建行中银六二购Ａ0.066-17.50%27/02/202611.110     
18692建行摩通八乙购Ｂ0.132-7.04%22/12/202811.110     
18312建行华泰六二购Ａ0.050-7.41%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。