61230 建行花旗七九牛Ａ (R 牛证)
实时 按盘价 跌0.395 -0.015 (-3.659%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0150.00%30/12/2026
25984建行韩投八乙购Ａ0.650-4.41%28/12/20286.480     
26070建行摩通八乙购Ａ0.600-3.23%20/12/20286.490     
27184建行摩利八乙购Ａ0.610-6.15%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.025+19.05%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.290-3.33%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.053+20.45%02/03/2027
15196建行摩利七六购Ａ0.223-10.80%29/06/20277.980     
14414建行法巴六乙购Ａ0.280-13.85%16/12/20268.050     
20923建行信证六乙购Ａ0.285-13.64%16/12/20268.050     
17592建行摩通六乙购Ａ0.295-10.61%23/12/20268.060     
23319建行汇丰六乙购Ａ0.290-10.77%16/12/20268.060     
17699建行法兴六乙购Ａ0.280-15.15%16/12/20268.070     
19572建行中银六乙购Ａ0.295-13.24%16/12/20268.070     
20848建行摩利六乙购Ｂ0.270-15.62%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.300-14.29%16/12/20268.070     
20986建行花旗六乙购Ｂ0.285-13.64%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.014+40.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.018+38.46%23/12/2026
14886建行瑞银七三购Ａ0.305-12.86%30/03/20278.18025325建行信证六乙沽Ａ0.019+35.71%31/12/2026
     8.20015949建行中银七二沽Ａ0.090+26.76%26/02/2027
     8.32015909建行法兴七四沽Ａ0.060+27.66%30/04/2027
14306建行中银七三购Ａ0.202-16.53%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.073+28.07%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.071+24.56%30/03/2027
     8.88017042建行信证七三沽Ａ0.079+27.42%31/03/2027
13794建行瑞银七六购Ａ0.227-14.34%14/06/20279.080     
15966建行摩利七六购Ｂ0.140-13.58%14/06/20279.090     
14830建行摩通七一购Ａ0.330-21.43%07/01/20279.130     
14872建行法巴七一购Ａ0.280-29.11%08/01/20279.280     
14907建行麦银七一购Ａ0.325-19.75%29/01/20279.390     
18333建行摩通六乙购Ｂ0.096-25.58%24/12/20269.390     
29058建行信证七二购Ａ0.127-23.49%26/02/20279.390     
18612建行法兴六乙购Ｂ0.090-26.23%17/12/20269.400     
18650建行摩利六乙购Ａ0.099-25.56%17/12/20269.400     
18733建行瑞银六乙购Ａ0.088-27.87%17/12/20269.400     
19002建行花旗六乙购Ａ0.086-28.33%17/12/20269.400     
17635建行法兴七乙购Ａ0.098-12.50%31/12/20279.780     
15155建行汇丰七一购Ａ0.248-21.27%29/01/20279.800     
16613建行中银七六购Ａ0.141-17.54%21/06/20279.800     
27890建行麦银六十购Ａ0.0190.00%05/10/20269.999     
17225建行汇丰七三购Ａ0.097-23.62%30/03/202710.000     
16032建行摩通七四购Ａ0.084-23.64%06/04/202710.200     
16083建行瑞银七三购Ｂ0.081-23.58%30/03/202710.230     
13400建行华泰六乙购Ａ0.175-31.37%31/12/202610.330     
15996建行法兴七七购Ａ0.106-18.46%30/07/202710.380     
16003建行信证七五购Ａ0.081-24.30%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.058-46.30%08/12/202610.880     
16031建行摩利八乙购Ｂ0.120-15.49%28/12/202811.000     
17631建行摩通七七购Ａ0.070-21.35%30/07/202711.080     
18692建行摩通八乙购Ｂ0.168-14.72%22/12/202811.110     
26422建行信证八乙购Ａ0.182-12.92%15/12/202811.120     
28970建行汇丰六甲购Ａ0.015-51.61%11/11/202611.380     
17072建行麦银七三购Ａ0.088-16.98%03/03/202711.468     
17265建行花旗七三购Ａ0.055-44.44%03/03/202711.468     
17628建行中银七三购Ｂ0.057-29.63%17/03/202711.800     
17469建行法巴七四购Ａ0.057-32.14%02/04/202712.000     
17560建行摩利七三购Ａ0.00%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2026 17:59
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。