59828 海油法兴八乙牛Ｈ (R 牛证)
实时 按盘价 升0.083 +0.004 (+5.063%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.036-18.18%26/08/2026
     18.00022658海油法巴六十沽Ａ0.056-9.68%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.061-12.86%18/12/2026
     18.07022324海油中银六乙沽Ａ0.052-3.70%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.046-6.12%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.048-2.04%18/12/2026
     18.08022119海油信证六乙沽Ａ0.035-10.26%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.049-9.26%18/12/2026
     19.88027170海油法巴六九沽Ａ0.115-10.16%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.173-10.36%01/09/2026
     22.50026724海油华泰六九沽Ａ0.193-9.81%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.191-6.83%01/09/2026
     24.86027178海油法兴六九沽Ａ0.203-9.38%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.161-8.00%01/09/2026
20872海油汇丰六乙购Ａ0.740+4.23%31/12/202624.88026582海油信证六九沽Ａ0.190-7.32%08/09/2026
22091海油麦银六乙购Ａ0.8200.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.295+5.36%02/12/202625.600     
24740海油法兴六甲购Ｂ0.305+3.39%25/11/202625.620     
21498海油信证六甲购Ａ0.600+5.26%30/11/202625.880     
21684海油法兴六甲购Ａ0.580+5.45%23/11/202625.900     
24557海油汇丰六甲购Ａ0.580+1.75%23/11/202625.900     
26984海油法巴六甲购Ａ0.520+7.22%23/11/202625.900     
28139海油中银六甲购Ａ0.5700.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.540+1.89%23/11/202625.900     
29920海油瑞银六甲购Ａ0.560+3.70%23/11/202625.900     
22470海油麦银六六购Ａ0.185+12.80%02/06/202628.500     
22594海油花旗六五购Ａ0.112+9.80%26/05/202628.520     
22983海油摩通六五购Ａ0.128+9.40%26/05/202628.520     
23036海油瑞银六五购Ａ0.119+12.26%26/05/202628.520     
22420海油信证六七购Ａ0.260+8.33%31/07/202628.880     
22526海油华泰六七购Ａ0.222+7.77%31/07/202628.880     
22522海油中银六七购Ａ0.219+9.50%24/07/202628.900     
22555海油法巴六七购Ａ0.218+10.10%24/07/202628.900     
22559海油瑞银六七购Ａ0.265+6.85%24/07/202628.900     
22647海油国君六七购Ａ0.204+13.33%24/07/202628.900     
22649海油法兴六七购Ａ0.248+6.44%24/07/202628.900     
22732海油汇丰六七购Ａ0.247+5.11%24/07/202628.900     
26708海油瑞银六九购Ｂ0.142+7.58%28/09/202629.880     
27023海油摩通六九购Ａ0.142+7.58%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.159+5.30%30/11/202631.880     
25292海油华泰六乙购Ａ0.265+3.92%30/12/202632.100     
25501海油汇丰六九购Ａ0.182+8.33%30/09/202632.180     
26307海油信证六九购Ａ0.139+9.45%30/09/202633.880     
26542海油瑞银六九购Ａ0.169+6.29%23/09/202633.900     
26638海油中银六九购Ａ0.156+6.12%23/09/202633.900     
26792海油摩通六甲购Ａ0.092+4.55%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.080+6.67%23/11/202635.320     
27004海油法兴六甲购Ｃ0.083+7.79%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.075+1.35%03/11/202635.500     
27168海油法巴六十购Ｂ0.067+4.69%27/10/202635.520     
28019海油花旗六十购Ａ0.069+7.81%27/10/202635.520     
26545海油麦银六九购Ａ0.120+5.26%30/09/202636.883     
26809海油华泰六九购Ａ0.090+1.12%23/09/202636.903     
27108海油麦银六甲购Ａ0.093+4.49%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.0710.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.073+5.80%23/11/202637.408     
26759海油花旗六九购Ａ0.068+4.62%08/09/202637.880     
26914海油国君六九购Ａ0.077+11.59%01/09/202637.900     
26728海油信证六九购Ｂ0.085+8.97%08/09/202638.000     
26776海油法巴六十购Ａ0.074+4.23%05/10/202638.830     
26854海油中银六甲购Ｂ0.108+4.85%30/11/202640.880     
27376海油信证六十购Ａ0.083+6.41%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 11:54
  实时报价更新时间为 09/04/2026 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。