59821 赣锋法兴六九牛Ａ (R 牛证)
实时 按盘价 升0.285 +0.005 (+1.786%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.58021989赣锋麦银六四沽Ａ0.0100.00%20/04/2026
     29.60028595赣锋华泰六四沽Ａ0.0100.00%24/04/2026
     31.72023186赣锋汇丰六六沽Ａ0.012+9.09%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.124-6.77%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.013+8.33%26/05/2026
19325赣锋麦银六乙购Ａ0.780+2.63%02/12/202641.772     
19450赣锋中银六甲购Ａ0.790+3.95%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.780+4.00%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.780+2.63%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.8000.00%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.790+3.95%25/11/202641.792     
20446赣锋花旗六十购Ａ0.760+4.11%30/10/202643.000     
21019赣锋摩利六十购Ａ0.750+4.17%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.710+4.41%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.089-3.26%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.098-5.77%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.090-6.25%30/07/2026
27765赣锋法兴六五购Ａ0.375+5.63%29/05/202661.500     
13346赣锋花旗六五购Ａ0.365+5.80%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.370+7.25%22/05/202661.550     
22130赣锋星展六五购Ａ0.365+5.80%21/05/202661.550     
23330赣锋摩通六五购Ａ0.370+4.23%21/05/202661.550     
25859赣锋国君六五购Ａ0.365+4.29%21/05/202661.550     
21434赣锋华泰六九购Ａ0.485+2.11%30/09/202663.000     
26931赣锋摩利六七购Ａ0.415+5.06%30/07/202663.990     
27336赣锋信证六七购Ｂ0.00%23/07/202664.038     
21447赣锋中银六九购Ａ0.470+4.44%30/09/202665.000     
25485赣锋摩通六八购Ａ0.425+3.66%31/08/202666.220     
21123赣锋信证六五购Ａ1.250+6.84%29/05/202670.880     
22528赣锋华泰六七购Ａ0.315+1.61%27/07/202673.000     
24070赣锋中银六七购Ａ0.310+10.71%20/07/202673.050     
24166赣锋法兴六七购Ａ0.305+3.39%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.220+3.77%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.217+3.33%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.215+3.86%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.215+2.38%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.222+3.26%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.218+3.81%23/12/202675.450     
22949赣锋星展六乙购Ａ0.220+1.38%23/12/202675.450     
25368赣锋国君六乙购Ａ0.223+3.72%23/12/202675.450     
13396赣锋法巴六五购Ａ0.550+10.00%05/05/202677.200     
21558赣锋信证六乙购Ａ0.410+2.50%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.420+1.20%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.425+1.19%30/12/202678.000     
25491赣锋信证六七购Ａ0.186+6.29%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.203+5.73%27/07/202688.720     
25346赣锋法巴六七购Ａ0.185+6.32%20/07/202688.770     
25369赣锋国君六七购Ａ0.195+5.41%20/07/202688.770     
25500赣锋花旗六七购Ａ0.192+4.35%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.233+5.43%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.290+5.45%30/11/202699.999     
22656赣锋信证六九购Ａ0.219+3.30%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.217+3.33%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.224+5.66%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.219+5.29%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.214+3.88%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.218+2.83%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.217+2.84%23/09/2026100.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 11:11
  实时报价更新时间为 09/04/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。