59646 快手摩通六二牛Ａ (R 牛证)
实时 按盘价 跌0.107 -0.021 (-16.406%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     34.95016489快手摩通五九沽Ｂ0.0110.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
27063快手华泰五八购Ａ0.700-4.11%18/08/202540.000     
13133快手摩通五八购Ａ0.720-1.37%11/08/202540.050     
     41.02418407快手麦银六二沽Ａ0.118+6.31%27/02/2026
     44.88018481快手信证六一沽Ａ0.099+3.12%29/01/2026
27056快手麦银六七购Ａ0.6500.00%28/07/202648.880     
29806快手中银六七购Ａ0.610-7.58%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.105+3.96%23/12/2026
     49.83018187快手国君六乙沽Ａ0.102+6.25%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.093+2.20%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.104+5.05%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.101+4.12%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.107+4.90%23/12/2026
     49.88017395快手信证六乙沽Ａ0.096+5.49%31/12/2026
     49.93017484快手中银六乙沽Ａ0.103+6.19%23/12/2026
29709快手信证五九购Ｂ0.510-3.77%22/09/202549.950     
23304快手摩利五九购Ａ0.495-10.00%22/09/202549.990     
22843快手汇丰五九购Ａ0.500-7.41%29/09/202550.000     
23248快手摩通五九购Ａ0.530-1.85%22/09/202550.050     
26721快手国君五九购Ｂ0.500-9.09%22/09/202550.050     
23337快手瑞银五九购Ａ0.510-3.77%18/09/202550.550     
24625快手花旗五九购Ａ0.480-9.43%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.0130.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.019-5.00%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0100.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.014+7.69%03/10/2025
     53.43014758快手花旗五九沽Ａ0.0110.00%25/09/2025
15795快手瑞银五十购Ａ0.445-6.32%09/10/202553.880     
17261快手信证五十购Ｂ0.430-8.51%02/10/202553.930     
17338快手国君五九购Ｃ0.445-3.26%30/09/202553.930     
17374快手中银五九购Ｂ0.430-7.53%30/09/202553.930     
29149快手法兴五八购Ａ0.330-10.81%15/08/202558.500     
29206快手国君五八购Ａ0.325-12.16%08/08/202558.550     
25938快手法巴五十购Ｂ0.355-8.97%03/10/202558.800     
26122快手瑞银五九购Ｃ0.335-9.46%22/09/202558.850     
26169快手摩通五九购Ｃ0.340-10.53%22/09/202558.850     
26175快手汇丰五九购Ｃ0.340-8.11%22/09/202558.850     
28602快手星展五九购Ａ0.350-5.41%22/09/202558.850     
28603快手摩利五九购Ｃ0.335-10.67%22/09/202558.850     
28779快手中银五九购Ａ0.325-13.33%22/09/202558.850     
14143快手信证五十购Ａ0.265-13.11%06/10/202562.880     
15407快手法兴五九购Ｂ0.275-8.33%26/09/202562.930     
15455快手汇丰五九购Ｄ0.270-11.48%26/09/202562.930     
15514快手花旗五九购Ｂ0.265-13.11%26/09/202562.930     
15587快手瑞银五九购Ｄ0.275-9.84%26/09/202562.930     
15773快手摩通五十购Ａ0.219-14.12%09/10/202566.500     
15945快手瑞银五九购Ｅ0.221-15.00%30/09/202566.550     
16072快手摩利五九购Ｄ0.221-13.33%30/09/202566.550     
     68.88018691快手摩通六三沽Ａ0.188+7.43%31/03/2026
24996快手法巴五十购Ａ0.156-15.22%03/10/202572.000     
25632快手汇丰五九购Ｂ0.140-15.66%25/09/202572.050     
25715快手摩通五九购Ｂ0.142-16.47%25/09/202572.050     
25717快手摩利五九购Ｂ0.141-16.57%25/09/202572.050     
25723快手瑞银五九购Ｂ0.142-16.47%25/09/202572.050     
25731快手信证五九购Ａ0.139-16.77%25/09/202572.050     
25740快手法兴五九购Ａ0.141-17.06%25/09/202572.050     
25900快手华泰五九购Ａ0.151-16.11%25/09/202572.050     
25903快手国君五九购Ａ0.142-16.47%25/09/202572.050     
28359快手花旗五八购Ａ0.076-28.30%28/08/202575.000     
14829快手国君五八购Ｂ0.058-35.56%21/08/202575.050     
14876快手星展五八购Ａ0.0860.00%21/08/202575.050     
14929快手瑞银五八购Ａ0.059-31.40%21/08/202575.050     
18362快手汇丰六六购Ａ0.295-9.23%29/06/202677.000     
14112快手麦银六八购Ａ0.198-10.00%04/08/202688.880     
17419快手花旗六七购Ａ0.223-8.23%28/07/202688.888     
16278快手信证六七购Ａ0.226-9.60%28/07/202688.930     
17415快手汇丰六七购Ａ0.219-7.20%28/07/202688.930     
17442快手中银六七购Ｂ0.215-9.28%28/07/202688.930     
17449快手国君六七购Ａ0.223-9.35%28/07/202688.930     
17457快手华泰六七购Ａ0.00%28/07/202688.930     
17507快手法巴六七购Ａ0.233-6.80%28/07/202688.930     
17589快手法兴六七购Ａ0.220-8.71%28/07/202688.930     
17593快手摩通六七购Ａ0.224-8.94%28/07/202688.930     
17594快手瑞银六七购Ａ0.222-8.64%28/07/202688.930     
17682快手摩利六七购Ａ0.00%28/07/202688.930     
14973快手摩通五乙购Ａ0.107-14.40%12/12/202589.990     
15012快手信证五乙购Ａ0.091-14.95%15/12/202590.240     
15112快手法巴五乙购Ａ0.105-13.22%08/12/202590.290     
15122快手中银五乙购Ａ0.090-14.29%08/12/202590.290     
15133快手汇丰五乙购Ａ0.087-15.53%08/12/202590.290     
15154快手瑞银五乙购Ａ0.098-14.04%08/12/202590.290     
18702快手国君五乙购Ａ0.107-13.01%08/12/202590.290     
15078快手华泰五乙购Ａ0.095-13.64%09/12/202591.000     
15252快手摩利五乙购Ａ0.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.087-13.00%02/12/202591.050     
15291快手花旗五乙购Ａ0.087-8.42%02/12/202591.050     
18696快手星展五乙购Ａ0.098-16.24%02/12/202591.050     
18780快手摩通六六购Ａ0.195-9.30%17/06/202695.950     
18510快手麦银六乙购Ａ0.248-4.62%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。