59384 百度摩通八七熊Ａ (R 熊证)
实时 按盘价 跌0.109 -0.006 (-5.217%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     67.45016118百度瑞银五十沽Ａ0.0160.00%02/10/2025
     67.45016155百度花旗五十沽Ａ0.0180.00%02/10/2025
     67.50015876百度摩通五十沽Ａ0.022-8.33%10/10/2025
     78.83015117百度法兴五乙沽Ａ0.114-5.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.127-5.93%24/12/2025
     78.88023511百度麦银六一沽Ａ0.129-3.01%05/01/2026
     86.88015088百度信证五十沽Ａ0.152-5.59%27/10/2025
     88.83015343百度摩通六八沽Ａ0.164-1.20%27/08/2026
     88.83018226百度摩利六八沽Ａ0.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.164-0.61%27/08/2026
     88.88015110百度花旗六九沽Ａ0.00%03/09/2026
17986百度信证六一购Ａ0.156+4.00%30/01/202695.880     
18373百度瑞银六一购Ａ0.152+3.40%23/01/202695.930     
18007百度摩通六三购Ａ0.176+4.76%25/03/202698.880     
29495百度信证五八购Ａ0.0100.00%18/08/202598.880     
18120百度中银六三购Ａ0.156+4.70%18/03/202698.930     
18539百度汇丰六三购Ａ0.164+1.86%18/03/202698.930     
18441百度摩利六一购Ａ0.129+4.03%30/01/202699.000     
18559百度国君六一购Ａ0.143+3.62%23/01/202699.050     
18564百度法巴六一购Ｂ0.132+5.60%23/01/202699.050     
27114百度法巴五八购Ａ0.0100.00%04/08/2025100.000     
25915百度摩利五乙购Ａ0.037+5.71%24/12/2025104.990     
24438百度麦银六一购Ａ0.044+4.76%05/01/2026105.000     
27042百度法巴六一购Ａ0.041+7.89%05/01/2026105.000     
25864百度摩通五乙购Ａ0.041+7.89%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.040+8.11%24/12/2025105.100     
25923百度法兴五乙购Ａ0.039+8.33%24/12/2025105.100     
25933百度花旗五乙购Ａ0.039+5.41%24/12/2025105.100     
25937百度国君五乙购Ａ0.036+5.88%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.038+5.56%24/12/2025105.100     
26212百度华泰五乙购Ａ0.039+2.63%29/12/2025105.100     
26458百度韩投五乙购Ａ0.048-4.00%24/12/2025105.100     
27669百度中银五乙购Ａ0.036+2.86%24/12/2025105.100     
25692百度法巴五十购Ａ0.0150.00%03/10/2025120.000     
26768百度摩利五九购Ａ0.0140.00%25/09/2025120.100     
26798百度瑞银五九购Ａ0.0120.00%25/09/2025120.100     
26820百度花旗五九购Ａ0.0150.00%25/09/2025120.100     
26840百度汇丰五九购Ａ0.0100.00%26/09/2025120.100     
26845百度摩通五九购Ａ0.012-7.69%25/09/2025120.100     
27667百度中银五九购Ａ0.0120.00%25/09/2025120.100     
28882百度华泰五九购Ａ0.0100.00%25/09/2025120.100     
29131百度法兴五九购Ａ0.0100.00%25/09/2025120.100     
13909百度信证五甲购Ａ0.022+15.79%10/11/2025125.000     
14139百度星展五甲购Ａ0.021+10.53%03/11/2025125.100     
15121百度中银五乙购Ｂ0.0200.00%31/12/2025142.280     
25680百度麦银六七购Ａ0.093+1.09%03/07/2026168.880     
17084百度华泰六六购Ａ0.041+2.50%25/06/2026168.980     
17474百度信证六六购Ａ0.059+1.72%25/06/2026168.980     
17490百度中银六六购Ａ0.00%25/06/2026168.980     
17972百度国君六六购Ａ0.072+7.46%25/06/2026168.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。