58758 比迪法兴八乙熊Ｉ (R 熊证)
实时 按盘价 升0.400 +0.015 (+3.896%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.83021543比迪华泰六三沽Ａ0.049+16.67%04/03/2026
     74.83021596比迪中银六三沽Ａ0.081+15.71%04/03/2026
     74.83021822比迪星展六三沽Ａ0.081+22.73%04/03/2026
     74.83022032比迪国君六三沽Ａ0.077+18.46%04/03/2026
     74.88020400比迪信证六三沽Ａ0.0750.00%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.061+19.61%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.118+9.26%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.110+8.91%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.118+7.27%19/08/2026
     81.83022386比迪中银六八沽Ａ0.129+5.74%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.118+5.36%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.109+10.10%19/08/2026
     81.83023041比迪国君六八沽Ａ0.121+6.14%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.1140.00%26/08/2026
     81.90023075比迪法巴六八沽Ａ0.117+11.43%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.122+7.96%19/08/2026
     82.83019205比迪国君五乙沽Ａ0.0100.00%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.1000.00%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.0160.00%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.0100.00%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.0100.00%30/12/2025
     85.00022322比迪中银六甲沽Ａ0.198+7.03%30/11/2026
22768比迪信证六五购Ｂ0.170-3.95%26/05/202699.110     
     99.95019297比迪瑞银六四沽Ａ0.210+8.81%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.203+7.41%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.206+12.57%22/04/2026
     99.95019813比迪国君六四沽Ａ0.2050.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.1930.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.223+10.40%30/04/2026
     100.00019045比迪花旗六四沽Ａ0.230+10.58%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.270+5.88%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.2600.00%30/06/2026
     100.88017485比迪中银六六沽Ａ0.315+6.78%30/06/2026
     102.11021379比迪信证六五沽Ａ0.2440.00%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.295+11.32%05/05/2026
22029比迪摩利六三购Ｂ0.038-19.15%09/03/2026108.850     
20555比迪信证六三购Ｂ0.047-20.34%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.0440.00%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.037-19.57%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.0500.00%09/03/2026108.980     
22456比迪星展六三购Ｃ0.043-21.82%09/03/2026108.980     
17318比迪中银六四购Ｂ0.077-15.38%29/04/2026110.100     
22041比迪华泰六四购Ａ0.063-12.50%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.070-11.39%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.054-14.29%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.049-19.67%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.051-13.56%08/04/2026112.180     
22031比迪国君六四购Ｂ0.050-12.28%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.050-16.67%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.055-8.33%08/04/2026112.210     
     115.89018523比迪瑞银六一沽Ａ0.4000.00%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.3900.00%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.3950.00%12/01/2026
22117比迪信证六六购Ａ0.089-9.18%30/06/2026116.880     
22445比迪华泰六六购Ａ0.073-6.41%23/06/2026116.980     
22454比迪法巴六六购Ａ0.078-7.14%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.080-10.11%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.074-12.94%23/06/2026116.980     
22525比迪中银六六购Ａ0.087-13.86%23/06/2026116.980     
22644比迪摩利六六购Ａ0.075-12.79%23/06/2026116.980     
22704比迪国君六六购Ａ0.0970.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.084-6.67%23/06/2026116.980     
22881比迪法兴六六购Ａ0.082-10.87%23/06/2026116.980     
     118.00017534比迪法巴六一沽Ａ0.4350.00%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.4500.00%30/12/2025
20219比迪摩利六三购Ａ0.015-16.67%02/03/2026119.900     
20245比迪信证六三购Ａ0.015-25.00%02/03/2026119.900     
20006比迪中银六三购Ａ0.025-16.67%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.017-15.00%03/03/2026120.000     
16081比迪花旗六三购Ａ0.0200.00%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.014-22.22%02/03/2026120.100     
20199比迪华泰六三购Ａ0.012-20.00%02/03/2026120.100     
20370比迪国君六三购Ａ0.010-9.09%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.0180.00%02/03/2026120.100     
21501比迪星展六三购Ｂ0.018-18.18%02/03/2026120.100     
21805比迪摩通六三购Ａ0.014-22.22%02/03/2026120.100     
23297比迪麦银六乙购Ａ0.00%29/12/2026121.100     
19004比迪花旗六甲购Ａ0.0400.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.047-2.08%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.032-8.57%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.034-8.11%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.035-5.41%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.020-16.67%08/04/2026128.800     
21676比迪中银六十购Ａ0.123-6.82%29/10/2026128.880     
16462比迪法兴六三购Ａ0.020-16.67%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.020-16.67%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0230.00%30/03/2026128.900     
23055比迪华泰六十购Ａ0.093-10.58%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0360.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.033-8.33%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.026-16.13%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.028-6.67%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0330.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.024-7.69%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.028-9.68%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0330.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.029-6.45%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.027-6.90%23/07/2026131.980     
20126比迪信证六七购Ａ0.031-11.43%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0150.00%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.0130.00%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.0120.00%24/02/2026132.100     
21622比迪国君六二购Ａ0.0130.00%26/02/2026132.100     
16403比迪花旗六二购Ａ0.0100.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.0100.00%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0100.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.0100.00%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.0100.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.0100.00%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.0100.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
18319比迪法巴六二购Ａ0.0100.00%03/02/2026133.880     
19047比迪国君六一购Ｂ0.0100.00%27/01/2026133.980     
19127比迪信证六一购Ｂ0.0110.00%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.0100.00%27/01/2026133.980     
19237比迪摩通六一购Ａ0.0100.00%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.0100.00%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.0100.00%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.0100.00%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.0100.00%27/01/2026133.980     
20019比迪星展六三购Ａ0.0180.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0130.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0110.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0120.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.085-6.59%29/09/2026138.880     
22063比迪信证六九购Ａ0.076-10.59%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0890.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.068-5.56%22/09/2026138.980     
23067比迪法兴六九购Ａ0.080-6.98%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0970.00%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0170.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0200.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0210.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.016-5.88%10/04/2026140.080     
20194比迪国君六四购Ａ0.0140.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.015-6.25%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.016-5.88%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0200.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0180.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2700.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2900.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.295+1.72%30/12/2026
20007比迪中银六九购Ａ0.072-6.49%29/09/2026148.880     
21541比迪华泰六九购Ａ0.047-9.62%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0120.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0110.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0140.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0110.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17950比迪法巴六一购Ａ0.0100.00%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.0100.00%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.0100.00%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.0100.00%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.0100.00%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.0100.00%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.0100.00%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.0100.00%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.0100.00%24/12/2025155.100     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0140.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0120.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0150.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18669比迪汇丰六一购Ａ0.0100.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0100.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.0100.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.0120.00%20/01/2026168.900     
18906比迪花旗六一购Ａ0.0100.00%20/01/2026168.900     
18942比迪法兴六一购Ａ0.0100.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.0110.00%02/04/2026170.000     
13728比迪信证五乙购Ａ0.0100.00%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.0100.00%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.0100.00%18/12/2025189.793     
16662比迪国君五乙购Ａ0.0100.00%18/12/2025189.793     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.0130.00%22/12/2025206.460     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 12:51
  实时报价更新时间为 16/12/2025 13:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。