55851 京东瑞银八四牛Ｆ (R 牛证)
实时 按盘价 跌0.147 -0.007 (-4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.113+0.89%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.117+2.63%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.115+5.50%22/09/2026
     95.00026955京东摩利六九沽Ａ0.113+5.61%29/09/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.117+4.46%23/09/2026
     96.83026416京东中银六九沽Ａ0.120+2.56%23/09/2026
     96.88025892京东摩通六九沽Ａ0.136+2.26%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.111+3.74%22/06/2026
     106.08024197京东国君六六沽Ａ0.115+6.48%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.126+3.28%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.128+3.23%29/06/2026
     106.66018584京东摩通六四沽Ａ0.0100.00%15/04/2026
26504京东信证六九购Ａ0.300-1.64%28/09/2026108.880     
26718京东华泰六九购Ａ0.275-5.17%21/09/2026108.980     
26757京东中银六九购Ｂ0.305-1.61%21/09/2026108.980     
22663京东法巴六六购Ａ0.054-11.48%23/06/2026118.780     
22888京东花旗六六购Ａ0.049-9.26%23/06/2026118.800     
22516京东信证六六购Ａ0.063-5.97%30/06/2026118.880     
22775京东中银六六购Ａ0.051-12.07%23/06/2026118.980     
22799京东法兴六六购Ａ0.052-8.77%23/06/2026118.980     
22832京东摩通六六购Ａ0.058-7.94%23/06/2026118.980     
22903京东瑞银六六购Ａ0.056-8.20%23/06/2026118.980     
22948京东国君六六购Ａ0.049-2.00%23/06/2026118.980     
22618京东华泰六六购Ａ0.093-7.92%30/06/2026122.000     
22826京东中银六六购Ｂ0.087-5.43%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.161+3.21%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.153+1.32%23/06/2026
     122.40021647京东华泰六六沽Ａ0.151+3.42%23/06/2026
     122.50020798京东法兴六六沽Ａ0.158+0.64%30/06/2026
23129京东瑞银六六购Ｂ0.048-14.29%03/06/2026126.880     
23731京东信证六五购Ａ0.040-11.11%27/05/2026126.888     
23900京东法巴六五购Ｂ0.038-15.56%27/05/2026126.900     
23434京东摩利六五购Ａ0.035-12.50%27/05/2026126.980     
23741京东摩通六五购Ａ0.043-8.51%27/05/2026126.980     
23759京东中银六五购Ａ0.0400.00%27/05/2026126.980     
23803京东汇丰六五购Ａ0.039-9.30%27/05/2026126.980     
24149京东华泰六五购Ａ0.035-12.50%27/05/2026126.980     
25306京东国君六五购Ａ0.043-6.52%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.218+1.87%30/07/2026
     129.99021143京东摩利六六沽Ａ0.212+2.42%29/06/2026
25739京东麦银六乙购Ａ0.194-4.43%31/12/2026139.618     
26435京东花旗六乙购Ａ0.171-6.04%23/12/2026139.710     
26487京东中银六乙购Ａ0.184-2.65%23/12/2026139.710     
26553京东国君六乙购Ａ0.180-5.26%23/12/2026139.718     
26653京东法兴六乙购Ａ0.164-5.75%23/12/2026139.718     
26692京东摩通六乙购Ａ0.181-3.21%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.175-4.37%23/12/2026139.718     
27860京东华泰六乙购Ａ0.161-3.01%23/12/2026139.718     
20998京东信证六七购Ａ0.017-5.56%31/07/2026154.880     
21335京东麦银六七购Ａ0.0200.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0160.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0140.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.015-6.25%24/07/2026154.980     
20862京东信证六十购Ａ0.030-3.23%30/10/2026175.880     
21032京东摩通六十购Ａ0.0260.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0250.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.022-4.35%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0250.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0280.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0230.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0220.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0170.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0170.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0160.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0180.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0160.00%23/09/2026183.430     
21481京东信证六四购Ａ0.0100.00%13/04/2026200.880     
21569京东法巴六五购Ａ0.0150.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 10:01
  实时报价更新时间为 09/04/2026 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。