55809 建行汇丰七十熊Ａ (R 熊证)
实时 按盘价 升0.155 +0.009 (+6.164%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0210.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0100.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.305+7.02%30/12/2026
25984建行韩投八乙购Ａ0.400-3.61%28/12/20286.480     
26070建行摩通八乙购Ａ0.315-3.08%20/12/20286.490     
27184建行摩利八乙购Ａ0.325-2.99%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.025+8.70%30/01/2026
29905建行信证六五购Ａ0.223-6.69%29/05/20266.600     
13108建行摩通六五购Ａ0.223-6.69%21/05/20266.610     
13145建行花旗六五购Ａ0.218-7.23%21/05/20266.610     
13222建行法兴六五购Ａ0.217-6.47%21/05/20266.610     
13407建行瑞银六五购Ａ0.222-6.72%21/05/20266.610     
13483建行摩利六五购Ａ0.205-7.66%21/05/20266.610     
16497建行汇丰六五购Ａ0.214-7.36%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.101+8.60%23/10/2026
     7.10017659建行法兴六十沽Ａ0.094+8.05%23/10/2026
     7.10017807建行摩利六十沽Ａ0.093+8.14%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.094+4.44%23/10/2026
     7.10017842建行花旗六十沽Ａ0.099+7.61%23/10/2026
     7.11017545建行摩通六十沽Ａ0.100+6.38%30/10/2026
     7.12019720建行信证六十沽Ａ0.108+8.00%23/10/2026
14414建行法巴六乙购Ａ0.089-8.25%16/12/20268.050     
20923建行信证六乙购Ａ0.092-10.68%16/12/20268.050     
17592建行摩通六乙购Ａ0.098-7.55%23/12/20268.060     
23319建行汇丰六乙购Ａ0.099-8.33%16/12/20268.060     
17699建行法兴六乙购Ａ0.083-8.79%16/12/20268.070     
19572建行中银六乙购Ａ0.106-7.83%16/12/20268.070     
20848建行摩利六乙购Ｂ0.091-9.90%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.092-12.38%16/12/20268.070     
20986建行花旗六乙购Ｂ0.098-7.55%16/12/20268.070     
18404建行摩利六九购Ａ0.048-11.11%29/09/20268.690     
23426建行中银六六购Ａ0.186-13.08%30/06/20268.880     
28717建行华泰六五购Ａ0.117-11.36%29/05/20268.880     
20261建行中银六三购Ａ0.029-25.64%09/03/20269.080     
17320建行麦银六二购Ａ0.020-4.76%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.043-10.42%24/12/20269.390     
22071建行法巴六五购Ａ0.070-15.66%05/05/20269.390     
17436建行摩利六二购Ａ0.016-5.88%20/02/20269.400     
17616建行法兴六一购Ａ0.0100.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.041-8.89%17/12/20269.400     
18650建行摩利六乙购Ａ0.040-6.98%17/12/20269.400     
18733建行瑞银六乙购Ａ0.040-13.04%17/12/20269.400     
19002建行花旗六乙购Ａ0.042-8.70%17/12/20269.400     
20158建行摩通六二购Ａ0.013-23.53%20/02/20269.400     
20184建行瑞银六二购Ａ0.0150.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0160.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0170.00%20/02/20269.400     
23398建行麦银六六购Ａ0.099-13.16%30/06/20269.588     
20915建行中银六五购Ａ0.057-16.18%29/05/20269.800     
22062建行信证六五购Ｂ0.042-16.00%21/05/20269.808     
22095建行瑞银六五购Ｂ0.058-17.14%21/05/20269.810     
22854建行汇丰六五购Ｂ0.048-17.24%21/05/20269.810     
22963建行摩通六五购Ｂ0.064-11.11%21/05/20269.810     
20307建行法巴六四购Ａ0.023-14.81%02/04/20269.900     
20673建行华泰六三购Ａ0.018-14.29%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0130.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0210.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.099-4.81%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 10:27
  实时报价更新时间为 16/12/2025 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。