55437 吉利法巴六七牛Ａ (R 牛证)
实时 按盘价 升0.201 +0.018 (+9.836%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.021-4.55%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.025-16.67%04/08/2026
     13.72025981吉利信证六七沽Ａ0.020-20.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.012-14.29%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0130.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0140.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0140.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.135-9.40%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.072-13.25%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.076-14.61%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.078-11.36%23/10/2026
     17.00027436吉利信证六十沽Ａ0.077-15.38%30/10/2026
26929吉利瑞银六乙购Ａ0.770+10.00%28/12/202618.180     
26432吉利花旗六九购Ａ1.190+12.26%02/09/202619.480     
24927吉利摩利六九购Ａ0.600+11.11%23/09/202619.490     
24524吉利信证六九购Ａ0.610+12.96%30/09/202619.500     
24891吉利法兴六九购Ａ0.610+12.96%23/09/202619.510     
24977吉利国君六九购Ａ0.610+15.09%23/09/202619.510     
24988吉利瑞银六九购Ａ0.600+13.21%23/09/202619.510     
25032吉利法巴六九购Ａ0.610+12.96%23/09/202619.510     
25051吉利中银六九购Ａ0.600+15.38%23/09/202619.510     
25084吉利汇丰六九购Ａ0.590+13.46%23/09/202619.510     
25104吉利摩通六九购Ａ0.610+5.17%23/09/202619.510     
25220吉利华泰六九购Ａ0.610+12.96%23/09/202619.510     
22195吉利法巴六四购Ａ0.2350.00%13/04/202621.060     
20242吉利信证六四购Ｂ0.370+37.04%20/04/202621.080     
20364吉利中银六四购Ａ0.2310.00%13/04/202621.100     
20457吉利汇丰六四购Ａ0.2310.00%13/04/202621.100     
23677吉利麦银六六购Ａ0.730+19.67%30/06/202622.222     
23937吉利花旗六六购Ａ0.670+17.54%23/06/202622.240     
23982吉利摩通六六购Ｂ0.680+19.30%23/06/202622.240     
23992吉利中银六六购Ｂ0.670+21.82%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.660+22.22%23/06/202622.242     
24141吉利国君六六购Ｂ0.690+30.19%23/06/202622.242     
24251吉利摩利六六购Ｂ0.660+22.22%23/06/202622.242     
27337吉利信证六乙购Ａ0.500+9.89%31/12/202622.880     
27935吉利摩利六甲购Ａ0.00%16/11/202623.990     
20773吉利汇丰六六购Ａ0.219+24.43%29/06/202624.750     
20960吉利摩利六六购Ａ0.200+25.79%23/06/202624.770     
20970吉利中银六六购Ａ0.196+28.10%22/06/202624.770     
21015吉利瑞银六六购Ａ0.209+26.67%22/06/202624.770     
21036吉利摩通六六购Ａ0.212+25.44%22/06/202624.770     
21041吉利法兴六六购Ａ0.205+25.77%22/06/202624.770     
21064吉利法巴六六购Ａ0.214+26.63%22/06/202624.770     
21112吉利华泰六六购Ａ0.208+26.06%22/06/202624.770     
21621吉利国君六六购Ａ0.206+24.85%30/06/202624.770     
21956吉利信证六六购Ａ0.206+24.85%22/06/202624.770     
13643吉利麦银六四购Ａ0.129+63.29%30/04/202626.888     
22546吉利信证六甲购Ａ0.280+13.36%26/11/202627.780     
21709吉利华泰六乙购Ａ0.290+13.73%03/12/202627.800     
22626吉利中银六甲购Ａ0.290+11.54%26/11/202627.820     
27595吉利国君六甲购Ａ0.290+16.47%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.290+16.00%26/11/202627.820     
27625吉利法兴六甲购Ａ0.285+18.26%26/11/202627.820     
27790吉利摩通六甲购Ａ0.295+18.00%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.290+16.00%26/11/202627.820     
27680吉利麦银六九购Ａ0.425+19.72%29/09/202628.888     
17005吉利信证六四购Ａ0.035+250.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.400+17.65%03/11/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 10:21
  实时报价更新时间为 09/04/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。